NASDAQ Stock CJJD Historical charts - China Jo-Jo Drugstores, Inc.
Historical charts for Stock CJJD - Share China Jo-Jo Drugstores, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals
Recent prices of CJJD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 1.75 | 1.68 to 1.97 | -5.41% | 2.94 times |
| 16 Thu Jan 2025 | 1.85 | 1.85 to 1.93 | -4.15% | 0.25 times |
| 15 Wed Jan 2025 | 1.93 | 1.88 to 1.97 | -0.52% | 0.2 times |
| 14 Tue Jan 2025 | 1.94 | 1.87 to 1.96 | -1.52% | 0.2 times |
| 13 Mon Jan 2025 | 1.97 | 1.92 to 2.28 | 0% | 0.38 times |
| 13 Mon Jan 2025 | 1.97 | 1.92 to 2.28 | -0.51% | 0.38 times |
| 10 Fri Jan 2025 | 1.98 | 1.97 to 2.25 | 4.76% | 0.94 times |
| 08 Wed Jan 2025 | 1.89 | 1.89 to 2.00 | 0% | 0.37 times |
| 08 Wed Jan 2025 | 1.89 | 1.89 to 2.00 | -8.25% | 0.37 times |
| 07 Tue Jan 2025 | 2.06 | 2.03 to 2.26 | -7.21% | 1.57 times |
| 06 Mon Jan 2025 | 2.22 | 1.79 to 2.26 | 21.98% | 5.35 times |
| 03 Fri Jan 2025 | 1.82 | 1.82 to 1.83 | -0.55% | 0.04 times |
Technical analysis forecast for CJJD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CJJD CJJD at this time. Stock is falling and might fall more.
It appears as if CJJD CJJD gave a large move recently.
Stock of CJJD (CJJD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CJJD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CJJD stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.6 as target. However if you take a buy trade in CJJD, then use 1.8 as stoploss and 1.89 as target.
Tomorrow's movement Prediction of CJJD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CJJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of CJJD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CJJD Historical charts - Share China Jo-Jo Drugstores, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance