ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CJJD
- Forcast & Targets CJJD
- CJJD Experts view
- Tomorrow's Movement CJJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CJJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaJo
Strong intraday Stock price targets for ChinaJo are 1.79 and 1.93
Intraday Target 1 | 1.68 |
Intraday Target 2 | 1.75 |
Intraday Target 3 | 1.8166666666667 |
Intraday Target 4 | 1.89 |
Intraday Target 5 | 1.96 |
Daily price and volume China Jo
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.83 (3.39%) | 1.79 | 1.74 - 1.88 | 0.6817 times | Tue 31 December 2024 | 1.77 (-1.67%) | 1.72 | 1.67 - 1.79 | 0.5481 times | Mon 30 December 2024 | 1.80 (-0.55%) | 1.70 | 1.64 - 1.80 | 1.3866 times | Fri 27 December 2024 | 1.81 (-4.74%) | 1.82 | 1.66 - 1.91 | 1.9931 times | Thu 26 December 2024 | 1.90 (5.56%) | 1.76 | 1.71 - 1.91 | 2.0725 times | Tue 24 December 2024 | 1.80 (2.86%) | 1.75 | 1.73 - 1.82 | 0.7679 times | Mon 23 December 2024 | 1.75 (5.42%) | 1.66 | 1.66 - 1.81 | 1.0289 times | Fri 20 December 2024 | 1.66 (-3.49%) | 1.76 | 1.61 - 1.76 | 0.6658 times | Thu 19 December 2024 | 1.72 (-5.49%) | 1.79 | 1.72 - 1.79 | 0.5919 times | Wed 18 December 2024 | 1.82 (0%) | 1.89 | 1.81 - 1.89 | 0.2634 times | Tue 17 December 2024 | 1.82 (-3.19%) | 1.78 | 1.78 - 1.93 | 0.535 times |
Weekly price and charts ChinaJo
Strong weekly Stock price targets for ChinaJo CJJD are 1.74 and 1.98
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.69 |
Weekly Target 3 | 1.7833333333333 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.02 |
Weekly price and volumes for China Jo
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.83 (1.1%) | 1.70 | 1.64 - 1.88 | 0.6078 times | Fri 27 December 2024 | 1.81 (9.04%) | 1.66 | 1.66 - 1.91 | 1.3618 times | Fri 20 December 2024 | 1.66 (-10.27%) | 1.85 | 1.61 - 1.93 | 0.7824 times | Fri 13 December 2024 | 1.85 (-11.48%) | 2.08 | 1.80 - 2.10 | 0.7659 times | Tue 26 November 2024 | 2.09 (0%) | 2.00 | 1.99 - 2.10 | 0.1051 times | Tue 26 November 2024 | 2.09 (4.5%) | 2.07 | 1.90 - 2.10 | 1.0352 times | Fri 22 November 2024 | 2.00 (-4.76%) | 2.13 | 1.85 - 2.16 | 0.5386 times | Fri 15 November 2024 | 2.10 (-4.11%) | 2.12 | 2.05 - 2.24 | 0.4283 times | Fri 08 November 2024 | 2.19 (-6.01%) | 2.22 | 2.05 - 2.37 | 1.658 times | Fri 01 November 2024 | 2.33 (6.39%) | 2.27 | 2.02 - 2.65 | 2.7168 times | Fri 25 October 2024 | 2.19 (15.87%) | 1.91 | 1.80 - 2.38 | 2.4173 times |
Monthly price and charts ChinaJo
Strong monthly Stock price targets for ChinaJo CJJD are 1.79 and 1.93
Monthly Target 1 | 1.68 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 1.8166666666667 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 1.96 |
Monthly price and volumes China Jo
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.83 (3.39%) | 1.79 | 1.74 - 1.88 | 0.0306 times | Tue 31 December 2024 | 1.77 (-15.31%) | 2.08 | 1.61 - 2.10 | 0.6486 times | Tue 26 November 2024 | 2.09 (-17.39%) | 2.53 | 1.85 - 2.53 | 0.7857 times | Thu 31 October 2024 | 2.53 (13.45%) | 2.27 | 1.70 - 3.03 | 3.9347 times | Mon 30 September 2024 | 2.23 (37.65%) | 1.55 | 1.51 - 2.27 | 0.4813 times | Fri 30 August 2024 | 1.62 (-38.87%) | 2.65 | 1.34 - 2.65 | 1.2923 times | Wed 31 July 2024 | 2.65 (19.91%) | 2.19 | 2.13 - 2.68 | 0.4328 times | Fri 28 June 2024 | 2.21 (-23%) | 2.72 | 2.11 - 2.90 | 0.4454 times | Fri 31 May 2024 | 2.87 (23.18%) | 2.23 | 2.21 - 3.08 | 0.6522 times | Tue 30 April 2024 | 2.33 (-26.03%) | 3.06 | 1.95 - 3.39 | 1.2965 times | Thu 28 March 2024 | 3.15 (1868.75%) | 3.00 | 2.39 - 3.59 | 18.9151 times |
Indicator Analysis of ChinaJo
Tomorrow's movement Prediction of China Jo CJJD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Jo CJJD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Jo CJJD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaJo (CJJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaJo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaJo in short term but the buy signal is initial and weak.
ChinaJo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaJo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaJo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and ChinaJo CJJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaJo CJJD stock. Volume based technical analysis of ChinaJo CJJD stock is negative.
ChinaJo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Jo CJJD
DMA (daily moving average) of China Jo CJJD
DMA period | DMA value |
5 day DMA | 1.82 |
12 day DMA | 1.8 |
20 day DMA | 1.87 |
35 day DMA | 1.97 |
50 day DMA | 1.99 |
100 day DMA | 1.9 |
150 day DMA | 2.09 |
200 day DMA | 2.29 |
EMA (exponential moving average) of China Jo CJJD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.8 | 1.81 |
12 day EMA | 1.82 | 1.82 | 1.83 |
20 day EMA | 1.85 | 1.85 | 1.86 |
35 day EMA | 1.91 | 1.91 | 1.92 |
50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of China Jo CJJD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.82 | 1.82 | 1.81 |
12 day SMA | 1.8 | 1.8 | 1.81 |
20 day SMA | 1.87 | 1.88 | 1.89 |
35 day SMA | 1.97 | 1.98 | 2 |
50 day SMA | 1.99 | 1.99 | 1.99 |
100 day SMA | 1.9 | 1.91 | 1.92 |
150 day SMA | 2.09 | 2.1 | 2.1 |
200 day SMA | 2.29 | 2.29 | 2.3 |