ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets ChinaJo

Strong intraday Stock price targets for ChinaJo are 1.79 and 1.93

Intraday Target 11.68
Intraday Target 21.75
Intraday Target 31.8166666666667
Intraday Target 41.89
Intraday Target 51.96

Daily price and volume China Jo

Date Closing Open Range Volume
Thu 02 January 2025 1.83 (3.39%) 1.79 1.74 - 1.88 0.6817 times
Tue 31 December 2024 1.77 (-1.67%) 1.72 1.67 - 1.79 0.5481 times
Mon 30 December 2024 1.80 (-0.55%) 1.70 1.64 - 1.80 1.3866 times
Fri 27 December 2024 1.81 (-4.74%) 1.82 1.66 - 1.91 1.9931 times
Thu 26 December 2024 1.90 (5.56%) 1.76 1.71 - 1.91 2.0725 times
Tue 24 December 2024 1.80 (2.86%) 1.75 1.73 - 1.82 0.7679 times
Mon 23 December 2024 1.75 (5.42%) 1.66 1.66 - 1.81 1.0289 times
Fri 20 December 2024 1.66 (-3.49%) 1.76 1.61 - 1.76 0.6658 times
Thu 19 December 2024 1.72 (-5.49%) 1.79 1.72 - 1.79 0.5919 times
Wed 18 December 2024 1.82 (0%) 1.89 1.81 - 1.89 0.2634 times
Tue 17 December 2024 1.82 (-3.19%) 1.78 1.78 - 1.93 0.535 times

 Daily chart ChinaJo

Weekly price and charts ChinaJo

Strong weekly Stock price targets for ChinaJo CJJD are 1.74 and 1.98

Weekly Target 11.54
Weekly Target 21.69
Weekly Target 31.7833333333333
Weekly Target 41.93
Weekly Target 52.02

Weekly price and volumes for China Jo

Date Closing Open Range Volume
Thu 02 January 2025 1.83 (1.1%) 1.70 1.64 - 1.88 0.6078 times
Fri 27 December 2024 1.81 (9.04%) 1.66 1.66 - 1.91 1.3618 times
Fri 20 December 2024 1.66 (-10.27%) 1.85 1.61 - 1.93 0.7824 times
Fri 13 December 2024 1.85 (-11.48%) 2.08 1.80 - 2.10 0.7659 times
Tue 26 November 2024 2.09 (0%) 2.00 1.99 - 2.10 0.1051 times
Tue 26 November 2024 2.09 (4.5%) 2.07 1.90 - 2.10 1.0352 times
Fri 22 November 2024 2.00 (-4.76%) 2.13 1.85 - 2.16 0.5386 times
Fri 15 November 2024 2.10 (-4.11%) 2.12 2.05 - 2.24 0.4283 times
Fri 08 November 2024 2.19 (-6.01%) 2.22 2.05 - 2.37 1.658 times
Fri 01 November 2024 2.33 (6.39%) 2.27 2.02 - 2.65 2.7168 times
Fri 25 October 2024 2.19 (15.87%) 1.91 1.80 - 2.38 2.4173 times

 weekly chart ChinaJo

Monthly price and charts ChinaJo

Strong monthly Stock price targets for ChinaJo CJJD are 1.79 and 1.93

Monthly Target 11.68
Monthly Target 21.75
Monthly Target 31.8166666666667
Monthly Target 41.89
Monthly Target 51.96

Monthly price and volumes China Jo

Date Closing Open Range Volume
Thu 02 January 2025 1.83 (3.39%) 1.79 1.74 - 1.88 0.0306 times
Tue 31 December 2024 1.77 (-15.31%) 2.08 1.61 - 2.10 0.6486 times
Tue 26 November 2024 2.09 (-17.39%) 2.53 1.85 - 2.53 0.7857 times
Thu 31 October 2024 2.53 (13.45%) 2.27 1.70 - 3.03 3.9347 times
Mon 30 September 2024 2.23 (37.65%) 1.55 1.51 - 2.27 0.4813 times
Fri 30 August 2024 1.62 (-38.87%) 2.65 1.34 - 2.65 1.2923 times
Wed 31 July 2024 2.65 (19.91%) 2.19 2.13 - 2.68 0.4328 times
Fri 28 June 2024 2.21 (-23%) 2.72 2.11 - 2.90 0.4454 times
Fri 31 May 2024 2.87 (23.18%) 2.23 2.21 - 3.08 0.6522 times
Tue 30 April 2024 2.33 (-26.03%) 3.06 1.95 - 3.39 1.2965 times
Thu 28 March 2024 3.15 (1868.75%) 3.00 2.39 - 3.59 18.9151 times

 monthly chart ChinaJo

Indicator Analysis of ChinaJo

Tomorrow's movement Prediction of China Jo CJJD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Jo CJJD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Jo CJJD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 January 2025

Munafa value: 70 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaJo (CJJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaJo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaJo in short term but the buy signal is initial and weak.

ChinaJo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaJo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaJo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and ChinaJo CJJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaJo CJJD stock. Volume based technical analysis of ChinaJo CJJD stock is negative.

ChinaJo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Jo CJJD

DMA (daily moving average) of China Jo CJJD

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.8
20 day DMA 1.87
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 1.9
150 day DMA 2.09
200 day DMA 2.29

EMA (exponential moving average) of China Jo CJJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.81.81
12 day EMA1.821.821.83
20 day EMA1.851.851.86
35 day EMA1.911.911.92
50 day EMA1.961.971.98

SMA (simple moving average) of China Jo CJJD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.81
12 day SMA1.81.81.81
20 day SMA1.871.881.89
35 day SMA1.971.982
50 day SMA1.991.991.99
100 day SMA1.91.911.92
150 day SMA2.092.12.1
200 day SMA2.292.292.3

Videos related to: ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top