ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets ChinaJo

Strong Daily Stock price targets for ChinaJo CJJD are 2.25 and 2.36

Daily Target 12.22
Daily Target 22.28
Daily Target 32.3333333333333
Daily Target 42.39
Daily Target 52.44

Daily price and volume China Jo

Date Closing Open Range Volume
Tue 30 April 2024 2.33 (-2.92%) 2.39 2.28 - 2.39 0.7383 times
Mon 29 April 2024 2.40 (-15.19%) 1.95 1.95 - 2.40 5.3832 times
Fri 26 April 2024 2.83 (0%) 2.83 2.83 - 2.91 0.4299 times
Thu 25 April 2024 2.83 (-1.05%) 2.86 2.83 - 2.86 0.2243 times
Wed 24 April 2024 2.86 (-2.39%) 2.84 2.84 - 2.93 0.4206 times
Tue 23 April 2024 2.93 (-2.33%) 2.88 2.88 - 3.00 0.2804 times
Mon 22 April 2024 3.00 (4.9%) 3.00 3.00 - 3.00 0.0561 times
Fri 19 April 2024 2.86 (1.06%) 2.83 2.83 - 2.86 0.2897 times
Thu 18 April 2024 2.83 (-4.39%) 2.81 2.81 - 2.90 0.5234 times
Wed 17 April 2024 2.96 (0.34%) 3.12 2.81 - 3.12 1.6542 times
Tue 16 April 2024 2.95 (1.72%) 2.82 2.82 - 3.29 3.7664 times

 Daily chart ChinaJo

Weekly price and charts ChinaJo

Strong weekly Stock price targets for ChinaJo CJJD are 2.14 and 2.59

Weekly Target 11.78
Weekly Target 22.05
Weekly Target 32.2266666666667
Weekly Target 42.5
Weekly Target 52.68

Weekly price and volumes for China Jo

Date Closing Open Range Volume
Tue 30 April 2024 2.33 (-17.67%) 1.95 1.95 - 2.40 0.1107 times
Fri 26 April 2024 2.83 (-1.05%) 3.00 2.83 - 3.00 0.0255 times
Fri 19 April 2024 2.86 (-4.67%) 2.99 2.81 - 3.29 0.1293 times
Fri 12 April 2024 3.00 (-0.66%) 3.15 2.91 - 3.39 0.1019 times
Fri 05 April 2024 3.02 (-4.13%) 3.06 3.00 - 3.27 0.0646 times
Thu 28 March 2024 3.15 (-0.63%) 3.17 3.02 - 3.59 0.1968 times
Fri 22 March 2024 3.17 (8.93%) 2.85 2.83 - 3.41 0.3182 times
Fri 15 March 2024 2.91 (1.75%) 2.96 2.78 - 3.18 0.3691 times
Fri 08 March 2024 2.86 (-1.72%) 2.87 2.39 - 3.19 5.2644 times
Fri 01 March 2024 2.91 (1718.75%) 0.17 0.16 - 3.18 3.4194 times
Thu 29 February 2024 0.16 (0%) 0.17 0.16 - 0.18 3.2636 times

 weekly chart ChinaJo

Monthly price and charts ChinaJo

Strong monthly Stock price targets for ChinaJo CJJD are 1.42 and 2.86

Monthly Target 11.12
Monthly Target 21.72
Monthly Target 32.5566666666667
Monthly Target 43.16
Monthly Target 54

Monthly price and volumes China Jo

Date Closing Open Range Volume
Tue 30 April 2024 2.33 (-26.03%) 3.06 1.95 - 3.39 0.0329 times
Thu 28 March 2024 3.15 (1868.75%) 3.00 2.39 - 3.59 0.4794 times
Thu 29 February 2024 0.16 (-11.11%) 0.19 0.16 - 0.24 2.7254 times
Wed 31 January 2024 0.18 (-18.18%) 0.22 0.17 - 0.24 0.5526 times
Fri 29 December 2023 0.22 (15.79%) 0.20 0.18 - 0.24 0.8446 times
Thu 30 November 2023 0.19 (-9.52%) 0.20 0.17 - 0.25 1.083 times
Tue 31 October 2023 0.21 (-8.7%) 0.23 0.20 - 0.26 0.4865 times
Fri 29 September 2023 0.23 (-23.33%) 0.31 0.20 - 0.32 0.5416 times
Thu 31 August 2023 0.30 (-26.83%) 0.40 0.27 - 0.41 1.9749 times
Mon 31 July 2023 0.41 (2.5%) 0.40 0.36 - 0.47 1.2791 times
Fri 30 June 2023 0.40 (-46.67%) 0.74 0.37 - 0.79 3.2298 times

 monthly chart ChinaJo

Indicator Analysis of ChinaJo

Tomorrow's movement Prediction of China Jo CJJD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Jo CJJD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Jo CJJD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Jo CJJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75

Tomorrow's movement Prediction of China Jo CJJD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Tue 30 April 2024

Munafa value: -5 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaJo (CJJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaJo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaJo in short term but the sell signal is initial and weak.

ChinaJo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaJo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaJo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and ChinaJo CJJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaJo CJJD stock. Volume based technical analysis of ChinaJo CJJD stock is negative.

ChinaJo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Jo CJJD

DMA (daily moving average) of China Jo CJJD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.81
20 day DMA 2.91
35 day DMA 3
50 day DMA 2.53
100 day DMA 1.36
150 day DMA 0.98
200 day DMA 0.81

EMA (exponential moving average) of China Jo CJJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.712.86
12 day EMA2.752.832.91
20 day EMA2.792.842.89
35 day EMA2.582.592.6
50 day EMA2.352.352.35

SMA (simple moving average) of China Jo CJJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.772.89
12 day SMA2.812.862.92
20 day SMA2.912.952.99
35 day SMA33.013.03
50 day SMA2.532.492.45
100 day SMA1.361.341.32
150 day SMA0.980.970.95
200 day SMA0.810.80.79

Videos related to: ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top