CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 162.45 and 165.23
| Intraday Target 1 | 160.18 |
| Intraday Target 2 | 161.93 |
| Intraday Target 3 | 162.96 |
| Intraday Target 4 | 164.71 |
| Intraday Target 5 | 165.74 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.68 (1.58%) | 161.75 | 161.21 - 163.99 | 1.1768 times | Fri 10 April 2026 | 161.14 (-1.71%) | 163.45 | 160.75 - 163.60 | 1.1303 times | Thu 09 April 2026 | 163.95 (0.43%) | 162.76 | 162.62 - 165.64 | 1.0372 times | Wed 08 April 2026 | 163.25 (1.92%) | 160.30 | 160.15 - 163.36 | 1.1079 times | Tue 07 April 2026 | 160.18 (0.09%) | 160.04 | 158.75 - 161.28 | 1.0475 times | Mon 06 April 2026 | 160.04 (1.03%) | 157.92 | 157.57 - 160.09 | 0.6081 times | Thu 02 April 2026 | 158.41 (0.48%) | 157.11 | 156.55 - 159.86 | 0.9152 times | Wed 01 April 2026 | 157.66 (0.2%) | 157.09 | 156.46 - 158.74 | 1.0061 times | Tue 31 March 2026 | 157.35 (0.59%) | 158.17 | 155.14 - 158.55 | 1.2117 times | Mon 30 March 2026 | 156.42 (1.78%) | 153.95 | 153.95 - 157.14 | 0.7591 times | Fri 27 March 2026 | 153.68 (-2.46%) | 157.06 | 153.40 - 157.30 | 0.8743 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 162.45 and 165.23
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 162.96 |
| Weekly Target 4 | 164.71 |
| Weekly Target 5 | 165.74 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.68 (1.58%) | 161.75 | 161.21 - 163.99 | 0.2562 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 1.0736 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.8474 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 1.0239 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.631 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.6335 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.5202 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.6175 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 1.0592 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.3376 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.6404 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.07 and 169.25
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 158.21 |
| Monthly Target 3 | 161.92666666667 |
| Monthly Target 4 | 167.39 |
| Monthly Target 5 | 171.11 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.68 (4.02%) | 157.09 | 156.46 - 165.64 | 0.4112 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.2319 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.3881 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1508 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0128 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8066 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2064 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7611 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9143 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1167 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8974 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 158.54 and 179.41
| Yearly Target 1 | 142.91 |
| Yearly Target 2 | 153.3 |
| Yearly Target 3 | 163.78333333333 |
| Yearly Target 4 | 174.17 |
| Yearly Target 5 | 184.65 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.68 (0.22%) | 163.32 | 153.40 - 174.27 | 0.3051 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9718 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0852 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0837 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1609 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0006 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6788 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0211 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8779 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8149 times | Fri 30 December 2016 | 75.75 (0%) | 59.76 | 59.52 - 79.60 | 0.9099 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.38 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.44 |
| 12 day DMA | 159.44 |
| 20 day DMA | 159.93 |
| 35 day DMA | 162.02 |
| 50 day DMA | 162.97 |
| 100 day DMA | 163.21 |
| 150 day DMA | 161.42 |
| 200 day DMA | 158.67 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.18 | 161.43 | 161.58 |
| 12 day EMA | 160.92 | 160.42 | 160.29 |
| 20 day EMA | 160.88 | 160.58 | 160.52 |
| 35 day EMA | 161.32 | 161.18 | 161.18 |
| 50 day EMA | 162.52 | 162.47 | 162.52 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.44 | 161.71 | 161.17 |
| 12 day SMA | 159.44 | 158.76 | 158.52 |
| 20 day SMA | 159.93 | 159.96 | 160.1 |
| 35 day SMA | 162.02 | 161.98 | 162.04 |
| 50 day SMA | 162.97 | 162.86 | 162.81 |
| 100 day SMA | 163.21 | 163.22 | 163.27 |
| 150 day SMA | 161.42 | 161.36 | 161.32 |
| 200 day SMA | 158.67 | 158.57 | 158.5 |


