Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 157.39 and 161.26
| Intraday Target 1 | 156.66 |
| Intraday Target 2 | 158.12 |
| Intraday Target 3 | 160.53333333333 |
| Intraday Target 4 | 161.99 |
| Intraday Target 5 | 164.4 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.57 (-1.53%) | 160.78 | 159.08 - 162.95 | 0.6979 times | Fri 01 May 2026 | 162.05 (-0.95%) | 164.56 | 161.98 - 165.11 | 0.8559 times | Thu 30 April 2026 | 163.60 (0.23%) | 162.11 | 161.00 - 164.66 | 1.2755 times | Wed 29 April 2026 | 163.22 (-1.05%) | 164.96 | 161.74 - 166.10 | 0.731 times | Tue 28 April 2026 | 164.96 (-0.41%) | 163.16 | 162.41 - 167.66 | 1.4983 times | Mon 27 April 2026 | 165.64 (0.71%) | 163.63 | 163.63 - 167.18 | 1.34 times | Fri 24 April 2026 | 164.48 (-2.2%) | 167.20 | 164.40 - 167.24 | 0.9141 times | Thu 23 April 2026 | 168.18 (1.15%) | 166.91 | 166.26 - 168.78 | 0.8363 times | Wed 22 April 2026 | 166.27 (-0.11%) | 166.15 | 163.66 - 166.50 | 0.9049 times | Tue 21 April 2026 | 166.46 (0.28%) | 166.44 | 164.90 - 167.73 | 0.946 times | Mon 20 April 2026 | 165.99 (-0.5%) | 166.71 | 165.27 - 168.69 | 0.7741 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 157.39 and 161.26
| Weekly Target 1 | 156.66 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 160.53333333333 |
| Weekly Target 4 | 161.99 |
| Weekly Target 5 | 164.4 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.57 (-1.53%) | 160.78 | 159.08 - 162.95 | 0.1529 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.2492 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.9587 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.706 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9465 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7471 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.9027 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5563 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.4402 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.3403 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.426 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 156.31 and 162.34
| Monthly Target 1 | 155.22 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 161.25333333333 |
| Monthly Target 4 | 163.43 |
| Monthly Target 5 | 167.28 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.57 (-2.46%) | 164.56 | 159.08 - 165.11 | 0.0917 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.3575 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.2434 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.401 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1615 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0222 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8141 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2176 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7681 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9228 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1271 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 146.05 and 166.92
| Yearly Target 1 | 141.54 |
| Yearly Target 2 | 150.56 |
| Yearly Target 3 | 162.41333333333 |
| Yearly Target 4 | 171.43 |
| Yearly Target 5 | 183.28 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.57 (-2.3%) | 163.32 | 153.40 - 174.27 | 0.377 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9646 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0772 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0757 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1523 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9931 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6663 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0136 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8714 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8089 times | Fri 30 December 2016 | 75.75 (0%) | 63.65 | 62.80 - 79.60 | 0.8249 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.61 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 164.77 |
| 20 day DMA | 163.96 |
| 35 day DMA | 161.87 |
| 50 day DMA | 162.75 |
| 100 day DMA | 163.23 |
| 150 day DMA | 162.38 |
| 200 day DMA | 159.95 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 163.59 | 164.36 |
| 12 day EMA | 163.37 | 164.06 | 164.42 |
| 20 day EMA | 163.3 | 163.69 | 163.86 |
| 35 day EMA | 163.39 | 163.61 | 163.7 |
| 50 day EMA | 162.78 | 162.91 | 162.95 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 163.89 | 164.38 |
| 12 day SMA | 164.77 | 165.09 | 165.17 |
| 20 day SMA | 163.96 | 163.98 | 163.8 |
| 35 day SMA | 161.87 | 162.01 | 162.06 |
| 50 day SMA | 162.75 | 162.81 | 162.83 |
| 100 day SMA | 163.23 | 163.25 | 163.25 |
| 150 day SMA | 162.38 | 162.37 | 162.32 |
| 200 day SMA | 159.95 | 159.9 | 159.83 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
