ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 167.55 and 171.09

Intraday Target 1166.8
Intraday Target 2168.3
Intraday Target 3170.34
Intraday Target 4171.84
Intraday Target 5173.88

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 11 September 2026 169.80 (0.12%) 170.86 168.84 - 172.38 0.9257 times
Thu 10 September 2026 169.59 (0.22%) 170.56 168.54 - 171.52 0.8491 times
Wed 09 September 2026 169.21 (0.04%) 168.88 167.73 - 169.64 0.9642 times
Tue 08 September 2026 169.14 (-1.15%) 167.82 167.45 - 170.16 0.9426 times
Fri 04 September 2026 171.10 (-2.07%) 173.05 170.92 - 174.44 0.8524 times
Thu 03 September 2026 174.72 (1.76%) 172.85 172.84 - 175.08 0.9275 times
Wed 02 September 2026 171.69 (0.76%) 170.39 170.39 - 172.66 1.195 times
Tue 01 September 2026 170.39 (0.29%) 171.09 170.10 - 172.10 1.2592 times
Mon 31 August 2026 169.90 (-1.2%) 171.31 169.53 - 171.61 1.3067 times
Fri 28 August 2026 171.97 (-0.32%) 173.52 171.26 - 173.99 0.7776 times
Thu 27 August 2026 172.52 (0.08%) 171.41 169.39 - 172.65 1.103 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 168.63 and 173.56

Weekly Target 1164.95
Weekly Target 2167.37
Weekly Target 3169.87666666667
Weekly Target 4172.3
Weekly Target 5174.81

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.549 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.8262 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.6862 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.7025 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.6735 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.0071 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.5195 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.1777 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.6045 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.2539 times
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.9569 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 164.81 and 172.44

Monthly Target 1163.15
Monthly Target 2166.47
Monthly Target 3170.77666666667
Monthly Target 4174.1
Monthly Target 5178.41

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 11 September 2026 169.80 (-0.06%) 171.09 167.45 - 175.08 0.2683 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7419 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3765 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.4107 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.925 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1734 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0748 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1418 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.004 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8836 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7037 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 161.6 and 203.01

Yearly Target 1131.26
Yearly Target 2150.53
Yearly Target 3172.67
Yearly Target 4191.94
Yearly Target 5214.08

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 11 September 2026 169.80 (3.97%) 163.32 153.40 - 194.81 0.7373 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 0.9208 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.0307 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.0202 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.0885 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 0.9533 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.6239 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 0.9878 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.8492 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.7883 times
Fri 30 December 2016 75.75 (0%) 75.52 68.11 - 79.60 0.4441 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 2 points

Upper Bollinger band is at 175 and lower is at 168, while middle bands are at 170 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.

CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.71 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 169.77
12 day DMA 171.03
20 day DMA 170.78
35 day DMA 173.78
50 day DMA 176.02
100 day DMA 171.58
150 day DMA 168.74
200 day DMA 167.45

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA170.02170.13170.4
12 day EMA170.71170.87171.1
20 day EMA171.59171.78172.01
35 day EMA173.73173.96174.22
50 day EMA176.05176.31176.58

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA169.77170.75171.17
12 day SMA171.03171.17171.3
20 day SMA170.78170.92171.07
35 day SMA173.78174.06174.33
50 day SMA176.02176.37176.68
100 day SMA171.58171.54171.52
150 day SMA168.74168.73168.69
200 day SMA167.45167.42167.38

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top