Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 166.91 and 168.8
| Intraday Target 1 | 166.51 |
| Intraday Target 2 | 167.31 |
| Intraday Target 3 | 168.40333333333 |
| Intraday Target 4 | 169.2 |
| Intraday Target 5 | 170.29 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.10 (-0.16%) | 168.25 | 167.61 - 169.50 | 0.5188 times | Thu 21 May 2026 | 168.37 (-0.09%) | 167.93 | 165.52 - 168.54 | 0.9684 times | Wed 20 May 2026 | 168.53 (0.41%) | 167.30 | 166.32 - 168.85 | 0.822 times | Tue 19 May 2026 | 167.85 (0.12%) | 167.65 | 166.00 - 168.51 | 0.809 times | Mon 18 May 2026 | 167.65 (0.74%) | 166.42 | 166.42 - 169.28 | 1.0092 times | Fri 15 May 2026 | 166.42 (0.67%) | 166.35 | 165.27 - 167.66 | 1.325 times | Thu 14 May 2026 | 165.31 (1.26%) | 163.84 | 163.84 - 165.55 | 0.9848 times | Wed 13 May 2026 | 163.26 (-0.32%) | 163.79 | 161.74 - 165.18 | 1.1066 times | Tue 12 May 2026 | 163.79 (0.28%) | 163.75 | 162.66 - 165.26 | 1.1447 times | Mon 11 May 2026 | 163.33 (1.13%) | 161.74 | 161.28 - 163.54 | 1.3114 times | Fri 08 May 2026 | 161.50 (-0.34%) | 161.44 | 160.98 - 162.78 | 1.0377 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 166.81 and 170.79
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 165.91 |
| Weekly Target 3 | 167.70666666667 |
| Weekly Target 4 | 169.89 |
| Weekly Target 5 | 171.69 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.8468 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.2048 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.9483 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.2374 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.9497 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.69 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9376 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7401 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.8943 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5511 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.4266 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.45 and 174.15
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 165.46666666667 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.10 (2.75%) | 164.56 | 158.80 - 169.50 | 0.8189 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.2838 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1759 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2491 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0984 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9667 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7699 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.0692 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7264 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8417 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.0659 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 160.75 and 181.62
| Yearly Target 1 | 144.39 |
| Yearly Target 2 | 156.24 |
| Yearly Target 3 | 165.25666666667 |
| Yearly Target 4 | 177.11 |
| Yearly Target 5 | 186.13 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.10 (2.93%) | 163.32 | 153.40 - 174.27 | 0.4297 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9514 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.065 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0541 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1246 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.985 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6778 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0206 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8774 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8145 times | Fri 30 December 2016 | 75.75 (0%) | 65.35 | 63.87 - 79.60 | 0.7628 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.94 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 165.51 |
| 20 day DMA | 164.3 |
| 35 day DMA | 164.18 |
| 50 day DMA | 162.74 |
| 100 day DMA | 163.14 |
| 150 day DMA | 162.77 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 167.51 | 167.08 |
| 12 day EMA | 166.2 | 165.85 | 165.39 |
| 20 day EMA | 165.27 | 164.97 | 164.61 |
| 35 day EMA | 164.06 | 163.82 | 163.55 |
| 50 day EMA | 163.44 | 163.25 | 163.04 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 167.76 | 167.15 |
| 12 day SMA | 165.51 | 164.87 | 164.21 |
| 20 day SMA | 164.3 | 164.12 | 164.11 |
| 35 day SMA | 164.18 | 163.9 | 163.59 |
| 50 day SMA | 162.74 | 162.65 | 162.58 |
| 100 day SMA | 163.14 | 163.11 | 163.08 |
| 150 day SMA | 162.77 | 162.71 | 162.64 |
| 200 day SMA | 160.92 | 160.81 | 160.71 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
