ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 161.45 and 163.24

Intraday Target 1160.09
Intraday Target 2161.02
Intraday Target 3161.88
Intraday Target 4162.81
Intraday Target 5163.67

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 02 October 2026 161.95 (-0.12%) 161.89 160.95 - 162.74 0.8107 times
Thu 01 October 2026 162.15 (1.74%) 159.85 159.34 - 162.37 0.9415 times
Wed 30 September 2026 159.37 (-1.09%) 161.48 159.20 - 161.83 1.3184 times
Tue 29 September 2026 161.13 (-0.49%) 161.50 160.28 - 162.43 2.0337 times
Mon 28 September 2026 161.92 (-0.38%) 162.44 161.58 - 163.15 0.5823 times
Fri 25 September 2026 162.54 (0.13%) 162.99 161.17 - 163.32 0.5934 times
Thu 24 September 2026 162.33 (-0.15%) 163.09 162.27 - 164.79 0.8787 times
Wed 23 September 2026 162.57 (-1.97%) 163.88 162.38 - 165.61 1.1601 times
Tue 22 September 2026 165.83 (-0.61%) 166.67 164.22 - 167.50 0.9268 times
Mon 21 September 2026 166.85 (-1.27%) 168.30 166.76 - 168.99 0.7543 times
Fri 18 September 2026 169.00 (-0.53%) 169.90 167.63 - 170.11 3.417 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.6 and 162.55

Weekly Target 1157.48
Weekly Target 2159.72
Weekly Target 3161.43333333333
Weekly Target 4163.67
Weekly Target 5165.38

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 02 October 2026 161.95 (-0.36%) 162.44 159.20 - 163.15 1.3048 times
Fri 25 September 2026 162.54 (-3.82%) 168.30 161.17 - 168.99 0.9897 times
Fri 18 September 2026 169.00 (-0.47%) 171.83 167.63 - 173.20 1.7174 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.5512 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.8296 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.6889 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.7053 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.6763 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.0111 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.5257 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.1825 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.65 and 164.05

Monthly Target 1157.94
Monthly Target 2159.95
Monthly Target 3161.34333333333
Monthly Target 4163.35
Monthly Target 5164.74

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 02 October 2026 161.95 (1.62%) 159.85 159.34 - 162.74 0.0908 times
Wed 30 September 2026 159.37 (-6.2%) 171.09 159.20 - 175.08 1.0829 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7401 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3732 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.4072 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9228 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1705 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0721 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1389 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.0015 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8814 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 136.97 and 178.38

Yearly Target 1128.64
Yearly Target 2145.3
Yearly Target 3170.05333333333
Yearly Target 4186.71
Yearly Target 5211.46

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 02 October 2026 161.95 (-0.84%) 163.32 153.40 - 194.81 0.8049 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 0.9141 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.0232 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.0128 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.0805 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 0.9464 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.6121 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 0.9806 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.843 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.7825 times
Fri 30 December 2016 75.75 (0%) 74.83 68.11 - 79.60 0.3867 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.33 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 161.3
12 day DMA 163.8
20 day DMA 166.44
35 day DMA 168.45
50 day DMA 171.25
100 day DMA 171.86
150 day DMA 168.79
200 day DMA 167.49

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA161.81161.74161.54
12 day EMA163.64163.95164.28
20 day EMA165.56165.94166.34
35 day EMA168.43168.81169.2
50 day EMA170.98171.35171.73

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA161.3161.42161.46
12 day SMA163.8164.53165.32
20 day SMA166.44167.08167.56
35 day SMA168.45168.75169.05
50 day SMA171.25171.6171.94
100 day SMA171.86171.88171.87
150 day SMA168.79168.81168.82
200 day SMA167.49167.51167.53

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top