ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 167.12 and 169.03

Intraday Target 1166.72
Intraday Target 2167.51
Intraday Target 3168.63333333333
Intraday Target 4169.42
Intraday Target 5170.54

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 21 August 2026 168.29 (0.06%) 169.63 167.85 - 169.76 1.0846 times
Thu 20 August 2026 168.19 (-0.18%) 167.68 166.73 - 169.05 1.0268 times
Wed 19 August 2026 168.49 (-1.67%) 170.74 168.01 - 171.56 0.9587 times
Tue 18 August 2026 171.35 (0.17%) 173.40 171.25 - 173.97 1.0246 times
Mon 17 August 2026 171.06 (-1.22%) 172.99 170.75 - 174.29 1.0104 times
Fri 14 August 2026 173.17 (0.29%) 172.57 172.08 - 173.76 0.6792 times
Thu 13 August 2026 172.67 (0.12%) 174.14 172.01 - 175.27 0.8315 times
Wed 12 August 2026 172.47 (-0.43%) 172.87 170.74 - 173.78 1.164 times
Tue 11 August 2026 173.21 (-0.37%) 172.40 170.00 - 174.12 1.0699 times
Mon 10 August 2026 173.86 (-1.7%) 175.52 173.25 - 177.24 1.1503 times
Fri 07 August 2026 176.86 (-1.22%) 178.71 176.38 - 178.71 0.8816 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.73 and 171.29

Weekly Target 1162.21
Weekly Target 2165.25
Weekly Target 3169.77
Weekly Target 4172.81
Weekly Target 5177.33

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.5717 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.5482 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 0.8196 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.2367 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 0.9585 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.3058 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.0205 times
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.7787 times
Fri 26 June 2026 184.08 (8.16%) 170.56 170.56 - 185.20 1.3131 times
Thu 18 June 2026 170.20 (0.7%) 169.01 168.18 - 173.53 1.4472 times
Fri 12 June 2026 169.01 (2.25%) 165.29 162.15 - 170.43 0.9682 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.38 and 174.65

Monthly Target 1157.74
Monthly Target 2163.01
Monthly Target 3172.00666666667
Monthly Target 4177.28
Monthly Target 5186.28

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 21 August 2026 168.29 (-5.28%) 178.31 166.73 - 181.00 0.5292 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3449 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3783 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9038 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1465 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0501 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1155 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9809 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8633 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6875 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 0.9548 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 160.85 and 202.26

Yearly Target 1130.76
Yearly Target 2149.52
Yearly Target 3172.16666666667
Yearly Target 4190.93
Yearly Target 5213.58

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 21 August 2026 168.29 (3.04%) 163.32 153.40 - 194.81 0.7021 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 0.9243 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.0347 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.0241 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.0926 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 0.9569 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.6301 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 0.9915 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.8524 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.7913 times
Fri 30 December 2016 75.75 (0%) 69.00 68.11 - 79.60 0.511 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.

CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.24 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 169.48
12 day DMA 172.39
20 day DMA 175.23
35 day DMA 177.54
50 day DMA 177.46
100 day DMA 170.31
150 day DMA 167.78
200 day DMA 166.86

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA169.49170.09171.04
12 day EMA171.95172.61173.41
20 day EMA173.68174.25174.89
35 day EMA174.76175.14175.55
50 day EMA175.53175.83176.14

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA169.48170.45171.35
12 day SMA172.39173.18174.12
20 day SMA175.23175.96176.51
35 day SMA177.54178.22178.76
50 day SMA177.46177.43177.34
100 day SMA170.31170.2170.05
150 day SMA167.78167.75167.7
200 day SMA166.86166.79166.71

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top