Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 160.84 and 162.54
| Intraday Target 1 | 160.35 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 162.05333333333 |
| Intraday Target 4 | 163.03 |
| Intraday Target 5 | 163.75 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.30 (-0.44%) | 162.41 | 161.08 - 162.78 | 0.7448 times | Thu 04 December 2025 | 163.01 (0.11%) | 162.78 | 162.41 - 164.15 | 0.6652 times | Wed 03 December 2025 | 162.83 (-0.57%) | 163.77 | 161.66 - 164.56 | 0.9423 times | Tue 02 December 2025 | 163.77 (-1.36%) | 166.03 | 163.52 - 166.81 | 1.4399 times | Mon 01 December 2025 | 166.03 (-0.93%) | 166.85 | 165.45 - 168.67 | 0.8845 times | Fri 28 November 2025 | 167.59 (-0.53%) | 169.25 | 167.22 - 169.43 | 0.5045 times | Wed 26 November 2025 | 168.48 (0.06%) | 168.26 | 167.96 - 169.86 | 1.3607 times | Tue 25 November 2025 | 168.38 (1%) | 168.20 | 167.88 - 169.23 | 0.7097 times | Mon 24 November 2025 | 166.71 (0.42%) | 165.49 | 164.65 - 167.47 | 1.5999 times | Fri 21 November 2025 | 166.02 (1.44%) | 164.09 | 163.82 - 167.89 | 1.1486 times | Thu 20 November 2025 | 163.66 (1.24%) | 162.90 | 162.71 - 164.96 | 0.6961 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 157.9 and 165.49
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 164.01666666667 |
| Weekly Target 4 | 166.95 |
| Weekly Target 5 | 171.61 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0084 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9002 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.0061 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9049 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0077 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4081 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.7002 times | Fri 24 October 2025 | 156.67 (2.39%) | 153.92 | 153.04 - 157.80 | 0.8548 times | Fri 17 October 2025 | 153.02 (-3.74%) | 159.00 | 151.09 - 159.67 | 1.1555 times | Fri 10 October 2025 | 158.97 (-2.65%) | 164.31 | 158.70 - 166.90 | 1.0541 times | Fri 03 October 2025 | 163.29 (4.07%) | 157.04 | 155.81 - 164.03 | 0.8559 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.9 and 165.49
| Monthly Target 1 | 156.43 |
| Monthly Target 2 | 159.36 |
| Monthly Target 3 | 164.01666666667 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 171.61 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 0.2152 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8151 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.219 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.769 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9239 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1284 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9067 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9674 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.3988 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.6564 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.3549 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 142.66 and 189.51
| Yearly Target 1 | 104.87 |
| Yearly Target 2 | 133.59 |
| Yearly Target 3 | 151.72333333333 |
| Yearly Target 4 | 180.44 |
| Yearly Target 5 | 198.57 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.30 (12.94%) | 143.90 | 123.01 - 169.86 | 0.857 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0181 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0167 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0891 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9387 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.575 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.958 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8236 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7645 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 0.9594 times | Thu 31 December 2015 | 59.17 (0%) | 53.90 | 52.63 - 61.59 | 0.2346 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.12
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 163.59 |
| 12 day DMA | 165.04 |
| 20 day DMA | 164.91 |
| 35 day DMA | 160.97 |
| 50 day DMA | 160.61 |
| 100 day DMA | 156.55 |
| 150 day DMA | 153.57 |
| 200 day DMA | 149.93 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 164.19 | 164.78 |
| 12 day EMA | 164.2 | 164.55 | 164.83 |
| 20 day EMA | 163.62 | 163.76 | 163.84 |
| 35 day EMA | 162.41 | 162.42 | 162.39 |
| 50 day EMA | 160.43 | 160.35 | 160.24 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.59 | 164.65 | 165.74 |
| 12 day SMA | 165.04 | 165.04 | 164.91 |
| 20 day SMA | 164.91 | 164.86 | 164.72 |
| 35 day SMA | 160.97 | 160.66 | 160.47 |
| 50 day SMA | 160.61 | 160.45 | 160.28 |
| 100 day SMA | 156.55 | 156.4 | 156.23 |
| 150 day SMA | 153.57 | 153.42 | 153.27 |
| 200 day SMA | 149.93 | 149.8 | 149.66 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
