Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 175.28 and 180.36
| Intraday Target 1 | 171.09 |
| Intraday Target 2 | 174.38 |
| Intraday Target 3 | 176.16666666667 |
| Intraday Target 4 | 179.46 |
| Intraday Target 5 | 181.25 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.68 (1.69%) | 173.62 | 172.87 - 177.95 | 1.1601 times | Thu 30 July 2026 | 174.73 (-3.64%) | 179.92 | 173.90 - 179.92 | 1.182 times | Wed 29 July 2026 | 181.33 (-0.71%) | 180.65 | 178.46 - 181.45 | 1.128 times | Tue 28 July 2026 | 182.63 (-0.91%) | 176.46 | 174.20 - 186.19 | 1.7859 times | Mon 27 July 2026 | 184.31 (0.82%) | 182.50 | 182.50 - 186.33 | 0.3777 times | Fri 24 July 2026 | 182.81 (1.91%) | 179.84 | 179.64 - 183.28 | 0.9114 times | Thu 23 July 2026 | 179.38 (0.08%) | 178.72 | 176.96 - 179.88 | 0.7858 times | Wed 22 July 2026 | 179.23 (-0.71%) | 180.35 | 177.97 - 180.52 | 0.6407 times | Tue 21 July 2026 | 180.51 (0.08%) | 179.57 | 177.33 - 180.52 | 0.868 times | Mon 20 July 2026 | 180.36 (-0.24%) | 180.48 | 180.12 - 182.09 | 1.1604 times | Fri 17 July 2026 | 180.79 (2.55%) | 176.95 | 176.95 - 182.65 | 1.6642 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 168.55 and 182.01
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 171.59 |
| Weekly Target 3 | 178.96 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.1654 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 0.9032 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.2305 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 0.9617 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.7339 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.2375 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.3638 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 0.9124 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 0.8959 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.5957 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.6713 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.51 and 186.25
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 168.23 |
| Monthly Target 3 | 181.52 |
| Monthly Target 4 | 190.97 |
| Monthly Target 5 | 204.26 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.29 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.322 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.8669 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.0997 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0072 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.07 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9409 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.828 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.6595 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 0.9159 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.6222 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 165.54 and 206.95
| Yearly Target 1 | 133.89 |
| Yearly Target 2 | 155.78 |
| Yearly Target 3 | 175.29666666667 |
| Yearly Target 4 | 197.19 |
| Yearly Target 5 | 216.71 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.68 (8.79%) | 163.32 | 153.40 - 194.81 | 0.661 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9284 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0392 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0286 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0974 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9612 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6373 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9959 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8562 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7948 times | Fri 30 December 2016 | 75.75 (0%) | 68.72 | 68.11 - 79.60 | 0.5608 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.89
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.13 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 180.14 |
| 12 day DMA | 180 |
| 20 day DMA | 180.5 |
| 35 day DMA | 179.12 |
| 50 day DMA | 174.26 |
| 100 day DMA | 168.37 |
| 150 day DMA | 166.79 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.87 | 179.47 | 181.84 |
| 12 day EMA | 179.77 | 180.15 | 181.14 |
| 20 day EMA | 179.53 | 179.72 | 180.25 |
| 35 day EMA | 176.77 | 176.72 | 176.84 |
| 50 day EMA | 174.15 | 174.01 | 173.98 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.14 | 181.16 | 182.09 |
| 12 day SMA | 180 | 179.57 | 180.01 |
| 20 day SMA | 180.5 | 181.22 | 181.85 |
| 35 day SMA | 179.12 | 178.8 | 178.49 |
| 50 day SMA | 174.26 | 174.06 | 173.92 |
| 100 day SMA | 168.37 | 168.25 | 168.16 |
| 150 day SMA | 166.79 | 166.72 | 166.67 |
| 200 day SMA | 165.49 | 165.41 | 165.37 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
