ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 162.45 and 165.23

Intraday Target 1160.18
Intraday Target 2161.93
Intraday Target 3162.96
Intraday Target 4164.71
Intraday Target 5165.74

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 13 April 2026 163.68 (1.58%) 161.75 161.21 - 163.99 1.1768 times
Fri 10 April 2026 161.14 (-1.71%) 163.45 160.75 - 163.60 1.1303 times
Thu 09 April 2026 163.95 (0.43%) 162.76 162.62 - 165.64 1.0372 times
Wed 08 April 2026 163.25 (1.92%) 160.30 160.15 - 163.36 1.1079 times
Tue 07 April 2026 160.18 (0.09%) 160.04 158.75 - 161.28 1.0475 times
Mon 06 April 2026 160.04 (1.03%) 157.92 157.57 - 160.09 0.6081 times
Thu 02 April 2026 158.41 (0.48%) 157.11 156.55 - 159.86 0.9152 times
Wed 01 April 2026 157.66 (0.2%) 157.09 156.46 - 158.74 1.0061 times
Tue 31 March 2026 157.35 (0.59%) 158.17 155.14 - 158.55 1.2117 times
Mon 30 March 2026 156.42 (1.78%) 153.95 153.95 - 157.14 0.7591 times
Fri 27 March 2026 153.68 (-2.46%) 157.06 153.40 - 157.30 0.8743 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 162.45 and 165.23

Weekly Target 1160.18
Weekly Target 2161.93
Weekly Target 3162.96
Weekly Target 4164.71
Weekly Target 5165.74

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 13 April 2026 163.68 (1.58%) 161.75 161.21 - 163.99 0.2562 times
Fri 10 April 2026 161.14 (1.72%) 157.92 157.57 - 165.64 1.0736 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.8474 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 1.0239 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.631 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.6335 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.5202 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.6175 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 1.0592 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.3376 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.6404 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.07 and 169.25

Monthly Target 1152.75
Monthly Target 2158.21
Monthly Target 3161.92666666667
Monthly Target 4167.39
Monthly Target 5171.11

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 13 April 2026 163.68 (4.02%) 157.09 156.46 - 165.64 0.4112 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.2319 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.3881 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1508 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0128 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8066 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2064 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7611 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9143 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1167 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.8974 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 158.54 and 179.41

Yearly Target 1142.91
Yearly Target 2153.3
Yearly Target 3163.78333333333
Yearly Target 4174.17
Yearly Target 5184.65

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 13 April 2026 163.68 (0.22%) 163.32 153.40 - 174.27 0.3051 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 0.9718 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.0852 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.0837 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.1609 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 1.0006 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.6788 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 1.0211 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.8779 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.8149 times
Fri 30 December 2016 75.75 (0%) 59.76 59.52 - 79.60 0.9099 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.38 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 162.44
12 day DMA 159.44
20 day DMA 159.93
35 day DMA 162.02
50 day DMA 162.97
100 day DMA 163.21
150 day DMA 161.42
200 day DMA 158.67

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.18161.43161.58
12 day EMA160.92160.42160.29
20 day EMA160.88160.58160.52
35 day EMA161.32161.18161.18
50 day EMA162.52162.47162.52

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA162.44161.71161.17
12 day SMA159.44158.76158.52
20 day SMA159.93159.96160.1
35 day SMA162.02161.98162.04
50 day SMA162.97162.86162.81
100 day SMA163.21163.22163.27
150 day SMA161.42161.36161.32
200 day SMA158.67158.57158.5

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top