CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 161.45 and 163.24
| Intraday Target 1 | 160.09 |
| Intraday Target 2 | 161.02 |
| Intraday Target 3 | 161.88 |
| Intraday Target 4 | 162.81 |
| Intraday Target 5 | 163.67 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 161.95 (-0.12%) | 161.89 | 160.95 - 162.74 | 0.8107 times | Thu 01 October 2026 | 162.15 (1.74%) | 159.85 | 159.34 - 162.37 | 0.9415 times | Wed 30 September 2026 | 159.37 (-1.09%) | 161.48 | 159.20 - 161.83 | 1.3184 times | Tue 29 September 2026 | 161.13 (-0.49%) | 161.50 | 160.28 - 162.43 | 2.0337 times | Mon 28 September 2026 | 161.92 (-0.38%) | 162.44 | 161.58 - 163.15 | 0.5823 times | Fri 25 September 2026 | 162.54 (0.13%) | 162.99 | 161.17 - 163.32 | 0.5934 times | Thu 24 September 2026 | 162.33 (-0.15%) | 163.09 | 162.27 - 164.79 | 0.8787 times | Wed 23 September 2026 | 162.57 (-1.97%) | 163.88 | 162.38 - 165.61 | 1.1601 times | Tue 22 September 2026 | 165.83 (-0.61%) | 166.67 | 164.22 - 167.50 | 0.9268 times | Mon 21 September 2026 | 166.85 (-1.27%) | 168.30 | 166.76 - 168.99 | 0.7543 times | Fri 18 September 2026 | 169.00 (-0.53%) | 169.90 | 167.63 - 170.11 | 3.417 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.6 and 162.55
| Weekly Target 1 | 157.48 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 161.43333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 161.95 (-0.36%) | 162.44 | 159.20 - 163.15 | 1.3048 times | Fri 25 September 2026 | 162.54 (-3.82%) | 168.30 | 161.17 - 168.99 | 0.9897 times | Fri 18 September 2026 | 169.00 (-0.47%) | 171.83 | 167.63 - 173.20 | 1.7174 times | Fri 11 September 2026 | 169.80 (-0.76%) | 167.82 | 167.45 - 172.38 | 0.5512 times | Fri 04 September 2026 | 171.10 (-0.51%) | 171.31 | 169.53 - 175.08 | 0.8296 times | Fri 28 August 2026 | 171.97 (2.19%) | 168.94 | 168.93 - 173.99 | 0.6889 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.7053 times | Fri 14 August 2026 | 173.17 (-2.09%) | 175.52 | 170.00 - 177.24 | 0.6763 times | Fri 07 August 2026 | 176.86 (-0.46%) | 178.31 | 174.61 - 181.00 | 1.0111 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.5257 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 1.1825 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.65 and 164.05
| Monthly Target 1 | 157.94 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 161.34333333333 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 164.74 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 161.95 (1.62%) | 159.85 | 159.34 - 162.74 | 0.0908 times | Wed 30 September 2026 | 159.37 (-6.2%) | 171.09 | 159.20 - 175.08 | 1.0829 times | Mon 31 August 2026 | 169.90 (-4.38%) | 178.31 | 166.73 - 181.00 | 0.7401 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.3732 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.4072 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9228 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1705 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0721 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1389 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0015 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8814 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 136.97 and 178.38
| Yearly Target 1 | 128.64 |
| Yearly Target 2 | 145.3 |
| Yearly Target 3 | 170.05333333333 |
| Yearly Target 4 | 186.71 |
| Yearly Target 5 | 211.46 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 161.95 (-0.84%) | 163.32 | 153.40 - 194.81 | 0.8049 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9141 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0232 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0128 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0805 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9464 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6121 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9806 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.843 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7825 times | Fri 30 December 2016 | 75.75 (0%) | 74.83 | 68.11 - 79.60 | 0.3867 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 163.8 |
| 20 day DMA | 166.44 |
| 35 day DMA | 168.45 |
| 50 day DMA | 171.25 |
| 100 day DMA | 171.86 |
| 150 day DMA | 168.79 |
| 200 day DMA | 167.49 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 161.74 | 161.54 |
| 12 day EMA | 163.64 | 163.95 | 164.28 |
| 20 day EMA | 165.56 | 165.94 | 166.34 |
| 35 day EMA | 168.43 | 168.81 | 169.2 |
| 50 day EMA | 170.98 | 171.35 | 171.73 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 161.42 | 161.46 |
| 12 day SMA | 163.8 | 164.53 | 165.32 |
| 20 day SMA | 166.44 | 167.08 | 167.56 |
| 35 day SMA | 168.45 | 168.75 | 169.05 |
| 50 day SMA | 171.25 | 171.6 | 171.94 |
| 100 day SMA | 171.86 | 171.88 | 171.87 |
| 150 day SMA | 168.79 | 168.81 | 168.82 |
| 200 day SMA | 167.49 | 167.51 | 167.53 |


