Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 157.06 and 159.42
| Intraday Target 1 | 156.66 |
| Intraday Target 2 | 157.46 |
| Intraday Target 3 | 159.01666666667 |
| Intraday Target 4 | 159.82 |
| Intraday Target 5 | 161.38 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.27 (-1.2%) | 158.47 | 158.21 - 160.57 | 0.735 times | Mon 23 March 2026 | 160.19 (1.11%) | 160.81 | 159.82 - 162.23 | 1.1567 times | Fri 20 March 2026 | 158.43 (0.38%) | 158.01 | 156.65 - 158.85 | 0.5484 times | Thu 19 March 2026 | 157.83 (-4.21%) | 160.46 | 156.78 - 160.96 | 0.2333 times | Tue 17 March 2026 | 164.77 (-1.08%) | 167.98 | 164.72 - 168.90 | 0.9591 times | Mon 16 March 2026 | 166.57 (1.68%) | 165.01 | 164.49 - 168.48 | 0.958 times | Fri 13 March 2026 | 163.82 (-0.25%) | 165.89 | 163.79 - 166.57 | 1.3984 times | Thu 12 March 2026 | 164.23 (0.14%) | 162.35 | 162.00 - 166.06 | 1.27 times | Wed 11 March 2026 | 164.00 (-0.44%) | 164.32 | 162.74 - 165.10 | 1.3951 times | Tue 10 March 2026 | 164.73 (0.86%) | 162.73 | 162.10 - 166.15 | 1.3463 times | Mon 09 March 2026 | 163.32 (-1.25%) | 164.34 | 160.48 - 164.34 | 1.5766 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 156.23 and 160.25
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 159.57 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.27 (-0.1%) | 160.81 | 158.21 - 162.23 | 0.3792 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.541 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.4004 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.3033 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.3867 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.908 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.2895 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.4063 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.0691 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.3165 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 0.8102 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 150.74 and 164.19
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 153.25 |
| Monthly Target 3 | 161.67333333333 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.27 (-3.48%) | 164.32 | 156.65 - 170.10 | 0.9701 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.3545 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1229 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9882 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7871 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1772 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7426 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8922 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.0897 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8756 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9342 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 147.14 and 166.27
| Yearly Target 1 | 143.43 |
| Yearly Target 2 | 150.85 |
| Yearly Target 3 | 162.56 |
| Yearly Target 4 | 169.98 |
| Yearly Target 5 | 181.69 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.27 (-3.09%) | 163.32 | 155.14 - 174.27 | 0.259 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9764 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0904 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0889 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1664 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0053 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6868 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.026 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8821 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8188 times | Fri 30 December 2016 | 75.75 (0%) | 55.97 | 53.64 - 79.60 | 0.9833 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.11 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 162.63 |
| 20 day DMA | 163.9 |
| 35 day DMA | 164.47 |
| 50 day DMA | 163.28 |
| 100 day DMA | 163.41 |
| 150 day DMA | 160.96 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160 | 160.87 | 161.21 |
| 12 day EMA | 161.93 | 162.59 | 163.03 |
| 20 day EMA | 162.8 | 163.28 | 163.61 |
| 35 day EMA | 163.13 | 163.42 | 163.61 |
| 50 day EMA | 162.91 | 163.1 | 163.22 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 161.56 | 162.28 |
| 12 day SMA | 162.63 | 163.3 | 163.95 |
| 20 day SMA | 163.9 | 164.03 | 164.17 |
| 35 day SMA | 164.47 | 164.59 | 164.61 |
| 50 day SMA | 163.28 | 163.37 | 163.47 |
| 100 day SMA | 163.41 | 163.34 | 163.32 |
| 150 day SMA | 160.96 | 160.92 | 160.85 |
| 200 day SMA | 157.89 | 157.85 | 157.8 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
