CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 144 and 146.54

Intraday Target 1141.88
Intraday Target 2143.58
Intraday Target 3144.42333333333
Intraday Target 4146.12
Intraday Target 5146.96

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 24 December 2024 145.27 (1.66%) 142.96 142.73 - 145.27 0.3395 times
Mon 23 December 2024 142.90 (-1.16%) 143.84 142.04 - 144.48 0.807 times
Fri 20 December 2024 144.57 (1.65%) 141.35 141.28 - 144.79 3.1085 times
Thu 19 December 2024 142.23 (-0.54%) 142.71 141.70 - 144.44 0.8416 times
Wed 18 December 2024 143.00 (-3.25%) 146.72 142.88 - 148.36 1.0659 times
Tue 17 December 2024 147.80 (-2.95%) 151.06 147.14 - 151.07 0.941 times
Mon 16 December 2024 152.29 (0.05%) 153.16 152.06 - 153.99 1.0132 times
Fri 13 December 2024 152.22 (0.04%) 152.63 151.60 - 153.54 0.5636 times
Thu 12 December 2024 152.16 (0.32%) 152.56 151.34 - 153.39 0.6072 times
Wed 11 December 2024 151.68 (1.23%) 150.19 149.04 - 152.00 0.7124 times
Tue 10 December 2024 149.83 (-2.49%) 152.70 148.81 - 153.03 0.9594 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 143.66 and 146.89

Weekly Target 1140.96
Weekly Target 2143.12
Weekly Target 3144.19333333333
Weekly Target 4146.35
Weekly Target 5147.42

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 24 December 2024 145.27 (0.48%) 143.84 142.04 - 145.27 0.3756 times
Fri 20 December 2024 144.57 (-5.03%) 153.16 141.28 - 153.99 2.2839 times
Fri 13 December 2024 152.22 (-4.63%) 155.85 148.81 - 156.12 1.0782 times
Tue 26 November 2024 159.61 (0%) 159.42 158.59 - 159.81 0.1901 times
Tue 26 November 2024 159.61 (2.01%) 157.86 157.41 - 159.81 0.5454 times
Fri 22 November 2024 156.47 (3.09%) 151.60 148.91 - 156.87 0.8164 times
Fri 15 November 2024 151.78 (2.08%) 149.78 148.74 - 152.30 1.0306 times
Fri 08 November 2024 148.69 (5.72%) 140.29 137.65 - 150.96 1.1376 times
Fri 01 November 2024 140.65 (-0.42%) 142.11 140.50 - 145.33 1.4363 times
Fri 25 October 2024 141.25 (-0.11%) 141.53 137.03 - 142.25 1.106 times
Fri 18 October 2024 141.40 (3.67%) 136.35 135.06 - 141.83 1.283 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 135.86 and 150.7

Monthly Target 1132.72
Monthly Target 2138.99
Monthly Target 3147.55666666667
Monthly Target 4153.83
Monthly Target 5162.4

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 24 December 2024 145.27 (-8.98%) 155.85 141.28 - 156.12 0.6541 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.6789 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 0.9175 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.8155 times
Fri 30 August 2024 137.03 (4.91%) 131.25 125.02 - 137.51 0.8371 times
Wed 31 July 2024 130.62 (10.6%) 118.99 114.75 - 131.08 1.2555 times
Fri 28 June 2024 118.10 (0.44%) 117.32 111.92 - 119.28 0.9161 times
Fri 31 May 2024 117.58 (1.63%) 115.69 114.36 - 120.20 0.8247 times
Tue 30 April 2024 115.69 (-6.83%) 123.96 109.93 - 123.96 1.1492 times
Thu 28 March 2024 124.17 (8.92%) 114.00 111.50 - 124.35 1.9514 times
Thu 29 February 2024 114.00 (2.89%) 110.09 104.78 - 114.47 1.2961 times

 monthly chart CincinnatiFinancial

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.

CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.58 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 143.59
12 day DMA 148.13
20 day DMA 151.09
35 day DMA 148.91
50 day DMA 145.53
100 day DMA 139.55
150 day DMA 132.31
200 day DMA 128.92

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA144.94144.78145.72
12 day EMA147.39147.77148.65
20 day EMA148.29148.61149.21
35 day EMA147.01147.11147.36
50 day EMA144.65144.62144.69

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA143.59144.1145.98
12 day SMA148.13149.33150.72
20 day SMA151.09151.42151.75
35 day SMA148.91148.79148.66
50 day SMA145.53145.4145.25
100 day SMA139.55139.36139.17
150 day SMA132.31132.15131.98
200 day SMA128.92128.78128.66

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top