Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 179.64 and 182.84
| Intraday Target 1 | 178.9 |
| Intraday Target 2 | 180.38 |
| Intraday Target 3 | 182.09666666667 |
| Intraday Target 4 | 183.58 |
| Intraday Target 5 | 185.3 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 181.87 (1.38%) | 182.10 | 180.61 - 183.81 | 1.2519 times | Wed 28 October 2026 | 179.39 (-1.15%) | 181.41 | 179.03 - 182.01 | 1.311 times | Tue 27 October 2026 | 181.47 (2.35%) | 177.04 | 177.04 - 183.25 | 0.9589 times | Mon 26 October 2026 | 177.31 (0.57%) | 177.01 | 176.90 - 179.10 | 1.2265 times | Fri 23 October 2026 | 176.30 (-1.11%) | 178.28 | 175.81 - 178.60 | 0.8832 times | Thu 22 October 2026 | 178.28 (2.68%) | 174.88 | 174.49 - 178.73 | 0.9942 times | Wed 21 October 2026 | 173.63 (0.91%) | 172.36 | 171.71 - 173.94 | 0.7912 times | Tue 20 October 2026 | 172.07 (1.28%) | 170.71 | 170.01 - 172.77 | 0.5762 times | Mon 19 October 2026 | 169.89 (-0.79%) | 170.44 | 169.27 - 171.10 | 0.6555 times | Fri 16 October 2026 | 171.25 (2.41%) | 167.99 | 167.27 - 171.29 | 1.3516 times | Thu 15 October 2026 | 167.22 (0.33%) | 169.87 | 166.13 - 170.76 | 1.1771 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 179.39 and 186.3
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 177.91 |
| Weekly Target 3 | 180.86 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 181.87 (3.16%) | 177.01 | 176.90 - 183.81 | 1.0306 times | Fri 23 October 2026 | 176.30 (2.95%) | 170.44 | 169.27 - 178.73 | 0.8466 times | Fri 16 October 2026 | 171.25 (4.81%) | 164.35 | 163.54 - 171.29 | 0.9994 times | Fri 09 October 2026 | 163.39 (0.89%) | 162.92 | 161.13 - 165.90 | 0.8622 times | Fri 02 October 2026 | 161.95 (-0.36%) | 162.44 | 159.20 - 163.15 | 1.3433 times | Fri 25 September 2026 | 162.54 (-3.82%) | 168.30 | 161.17 - 168.99 | 1.019 times | Fri 18 September 2026 | 169.00 (-0.47%) | 171.83 | 167.63 - 173.20 | 1.7681 times | Fri 11 September 2026 | 169.80 (-0.76%) | 167.82 | 167.45 - 172.38 | 0.5675 times | Fri 04 September 2026 | 171.10 (-0.51%) | 171.31 | 169.53 - 175.08 | 0.8541 times | Fri 28 August 2026 | 171.97 (2.19%) | 168.94 | 168.93 - 173.99 | 0.7093 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.7261 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 170.61 and 195.08
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 175.00666666667 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 199.48 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 181.87 (14.12%) | 159.85 | 159.34 - 183.81 | 0.8419 times | Wed 30 September 2026 | 159.37 (-6.2%) | 171.09 | 159.20 - 175.08 | 1.0008 times | Mon 31 August 2026 | 169.90 (-4.38%) | 178.31 | 166.73 - 181.00 | 0.684 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.2691 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.3006 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.8528 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.0818 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 0.9909 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.0526 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9256 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8146 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 167.64 and 209.05
| Yearly Target 1 | 135.28 |
| Yearly Target 2 | 158.58 |
| Yearly Target 3 | 176.69333333333 |
| Yearly Target 4 | 199.99 |
| Yearly Target 5 | 218.1 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 181.87 (11.36%) | 163.32 | 153.40 - 194.81 | 0.8652 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9081 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0165 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0061 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0734 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9402 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6015 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9741 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8375 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7774 times | Fri 30 December 2016 | 75.75 (0%) | 76.00 | 68.11 - 79.60 | 0.3264 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.66 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 179.27 |
| 12 day DMA | 174.61 |
| 20 day DMA | 170.2 |
| 35 day DMA | 168.34 |
| 50 day DMA | 169.07 |
| 100 day DMA | 173.2 |
| 150 day DMA | 169.72 |
| 200 day DMA | 168.05 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.33 | 178.06 | 177.39 |
| 12 day EMA | 175.42 | 174.25 | 173.31 |
| 20 day EMA | 172.76 | 171.8 | 171 |
| 35 day EMA | 171.21 | 170.58 | 170.06 |
| 50 day EMA | 170.28 | 169.81 | 169.42 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.27 | 178.55 | 177.4 |
| 12 day SMA | 174.61 | 173.26 | 172.11 |
| 20 day SMA | 170.2 | 169.21 | 168.21 |
| 35 day SMA | 168.34 | 167.99 | 167.7 |
| 50 day SMA | 169.07 | 168.8 | 168.64 |
| 100 day SMA | 173.2 | 173.01 | 172.87 |
| 150 day SMA | 169.72 | 169.56 | 169.4 |
| 200 day SMA | 168.05 | 167.95 | 167.87 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
