Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 172.46 and 174.46
| Intraday Target 1 | 171.06 |
| Intraday Target 2 | 171.86 |
| Intraday Target 3 | 173.06333333333 |
| Intraday Target 4 | 173.86 |
| Intraday Target 5 | 175.06 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 172.65 (0.67%) | 172.50 | 172.27 - 174.27 | 0.7827 times | Thu 05 February 2026 | 171.50 (1.51%) | 169.54 | 169.49 - 172.73 | 0.9915 times | Wed 04 February 2026 | 168.95 (3.12%) | 164.95 | 164.83 - 169.82 | 0.9438 times | Tue 03 February 2026 | 163.84 (0.84%) | 161.93 | 161.08 - 165.13 | 0.792 times | Mon 02 February 2026 | 162.48 (0.99%) | 161.56 | 160.91 - 162.86 | 0.9715 times | Fri 30 January 2026 | 160.89 (1.71%) | 158.19 | 156.77 - 161.11 | 1.4183 times | Thu 29 January 2026 | 158.19 (-0.13%) | 159.44 | 157.73 - 161.09 | 1.7958 times | Wed 28 January 2026 | 158.40 (0.34%) | 157.31 | 156.37 - 159.35 | 0.6957 times | Tue 27 January 2026 | 157.86 (-0.08%) | 157.65 | 155.72 - 158.10 | 0.6522 times | Mon 26 January 2026 | 157.98 (0.6%) | 157.92 | 157.42 - 159.63 | 0.9565 times | Fri 23 January 2026 | 157.03 (-0.71%) | 157.06 | 155.14 - 157.89 | 0.7788 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 166.78 and 180.14
| Weekly Target 1 | 155.92 |
| Weekly Target 2 | 164.28 |
| Weekly Target 3 | 169.27666666667 |
| Weekly Target 4 | 177.64 |
| Weekly Target 5 | 182.64 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.1939 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.4701 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 0.9047 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 1.0075 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.1093 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.6707 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.6172 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.1621 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 0.9976 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 0.8669 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.7739 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 166.78 and 180.14
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 164.28 |
| Monthly Target 3 | 169.27666666667 |
| Monthly Target 4 | 177.64 |
| Monthly Target 5 | 182.64 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 0.3217 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.2623 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.1109 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8848 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.3233 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.8348 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 1.0029 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.2249 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9843 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 1.0501 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.5185 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 163.9 and 183.03
| Yearly Target 1 | 148.22 |
| Yearly Target 2 | 160.44 |
| Yearly Target 3 | 167.35333333333 |
| Yearly Target 4 | 179.57 |
| Yearly Target 5 | 186.48 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 172.65 (5.71%) | 163.32 | 155.14 - 174.27 | 0.1075 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9916 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1073 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.1058 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1846 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.021 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.713 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.042 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8958 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8315 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 1.0435 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.7
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.88 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 167.88 |
| 12 day DMA | 162.33 |
| 20 day DMA | 162.37 |
| 35 day DMA | 163.43 |
| 50 day DMA | 163.83 |
| 100 day DMA | 161.37 |
| 150 day DMA | 158 |
| 200 day DMA | 154.95 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.54 | 166.49 | 163.98 |
| 12 day EMA | 164.94 | 163.54 | 162.09 |
| 20 day EMA | 163.84 | 162.91 | 162.01 |
| 35 day EMA | 163.58 | 163.05 | 162.55 |
| 50 day EMA | 164.3 | 163.96 | 163.65 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.88 | 165.53 | 162.87 |
| 12 day SMA | 162.33 | 161.42 | 160.53 |
| 20 day SMA | 162.37 | 162 | 161.57 |
| 35 day SMA | 163.43 | 163.23 | 163.1 |
| 50 day SMA | 163.83 | 163.71 | 163.6 |
| 100 day SMA | 161.37 | 161.2 | 161.05 |
| 150 day SMA | 158 | 157.84 | 157.68 |
| 200 day SMA | 154.95 | 154.75 | 154.55 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
