Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 163.92 and 167.34
| Intraday Target 1 | 163.23 |
| Intraday Target 2 | 164.61 |
| Intraday Target 3 | 166.65 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 170.07 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.99 (-0.5%) | 166.71 | 165.27 - 168.69 | 0.627 times | Fri 17 April 2026 | 166.82 (2.12%) | 163.39 | 163.25 - 167.63 | 3.36 times | Thu 16 April 2026 | 163.36 (0.22%) | 163.00 | 161.82 - 163.82 | 0.669 times | Wed 15 April 2026 | 163.00 (-0.21%) | 163.10 | 161.85 - 164.26 | 0.6652 times | Tue 14 April 2026 | 163.35 (-0.2%) | 163.24 | 162.21 - 164.09 | 0.7768 times | Mon 13 April 2026 | 163.68 (1.58%) | 161.75 | 161.21 - 163.99 | 0.8349 times | Fri 10 April 2026 | 161.14 (-1.71%) | 163.45 | 160.75 - 163.60 | 0.8019 times | Thu 09 April 2026 | 163.95 (0.43%) | 162.76 | 162.62 - 165.64 | 0.7359 times | Wed 08 April 2026 | 163.25 (1.92%) | 160.30 | 160.15 - 163.36 | 0.786 times | Tue 07 April 2026 | 160.18 (0.09%) | 160.04 | 158.75 - 161.28 | 0.7432 times | Mon 06 April 2026 | 160.04 (1.03%) | 157.92 | 157.57 - 160.09 | 0.4315 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.92 and 167.34
| Weekly Target 1 | 163.23 |
| Weekly Target 2 | 164.61 |
| Weekly Target 3 | 166.65 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.99 (-0.5%) | 166.71 | 165.27 - 168.69 | 0.1668 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.6777 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9308 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7347 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.8878 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5471 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.4163 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.318 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.4024 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.9183 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.2927 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 161.23 and 173.46
| Monthly Target 1 | 151.48 |
| Monthly Target 2 | 158.74 |
| Monthly Target 3 | 163.71333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 175.94 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.99 (5.49%) | 157.09 | 156.46 - 168.69 | 0.8154 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.18 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.3296 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1023 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9701 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7726 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1556 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.729 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8758 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.0697 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8595 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 159.7 and 180.57
| Yearly Target 1 | 143.68 |
| Yearly Target 2 | 154.84 |
| Yearly Target 3 | 164.55333333333 |
| Yearly Target 4 | 175.71 |
| Yearly Target 5 | 185.42 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.99 (1.63%) | 163.32 | 153.40 - 174.27 | 0.3361 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9687 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0818 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0802 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1572 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9974 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6734 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0179 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8751 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8123 times | Fri 30 December 2016 | 75.75 (0%) | 62.42 | 61.41 - 79.60 | 0.8763 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.31 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 164.5 |
| 12 day DMA | 162.76 |
| 20 day DMA | 160.49 |
| 35 day DMA | 162.28 |
| 50 day DMA | 162.87 |
| 100 day DMA | 163.29 |
| 150 day DMA | 161.75 |
| 200 day DMA | 159.1 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.82 | 164.23 | 162.93 |
| 12 day EMA | 163.12 | 162.6 | 161.83 |
| 20 day EMA | 162.42 | 162.04 | 161.54 |
| 35 day EMA | 162.47 | 162.26 | 161.99 |
| 50 day EMA | 163.25 | 163.14 | 162.99 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.5 | 164.04 | 162.91 |
| 12 day SMA | 162.76 | 162.07 | 161.28 |
| 20 day SMA | 160.49 | 160.11 | 159.66 |
| 35 day SMA | 162.28 | 162.25 | 162.16 |
| 50 day SMA | 162.87 | 162.98 | 163.02 |
| 100 day SMA | 163.29 | 163.29 | 163.26 |
| 150 day SMA | 161.75 | 161.69 | 161.63 |
| 200 day SMA | 159.1 | 159 | 158.91 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
