ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 168.45 and 171.98

Intraday Target 1167.68
Intraday Target 2169.22
Intraday Target 3171.20666666667
Intraday Target 4172.75
Intraday Target 5174.74

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Wed 16 September 2026 170.77 (-0.52%) 171.59 169.66 - 173.19 1.5678 times
Tue 15 September 2026 171.67 (-0.2%) 172.05 170.15 - 172.07 1.3093 times
Mon 14 September 2026 172.02 (1.31%) 171.83 170.63 - 173.20 1.012 times
Fri 11 September 2026 169.80 (0.12%) 170.86 168.84 - 172.38 0.8499 times
Thu 10 September 2026 169.59 (0.22%) 170.56 168.54 - 171.52 0.7795 times
Wed 09 September 2026 169.21 (0.04%) 168.88 167.73 - 169.64 0.8851 times
Tue 08 September 2026 169.14 (-1.15%) 167.82 167.45 - 170.16 0.8654 times
Fri 04 September 2026 171.10 (-2.07%) 173.05 170.92 - 174.44 0.7826 times
Thu 03 September 2026 174.72 (1.76%) 172.85 172.84 - 175.08 0.8515 times
Wed 02 September 2026 171.69 (0.76%) 170.39 170.39 - 172.66 1.097 times
Tue 01 September 2026 170.39 (0.29%) 171.09 170.10 - 172.10 1.156 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 168.45 and 171.99

Weekly Target 1167.67
Weekly Target 2169.22
Weekly Target 3171.21
Weekly Target 4172.76
Weekly Target 5174.75

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Wed 16 September 2026 170.77 (0.57%) 171.83 169.66 - 173.20 0.6736 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.5854 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.881 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.7317 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.7491 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.7182 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.0739 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.6204 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.2558 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.7109 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.3372 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 165.3 and 172.93

Monthly Target 1163.47
Monthly Target 2167.12
Monthly Target 3171.1
Monthly Target 4174.75
Monthly Target 5178.73

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Wed 16 September 2026 170.77 (0.51%) 171.09 167.45 - 175.08 0.4061 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7314 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3571 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3907 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9119 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1568 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0596 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1256 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9898 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8711 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6938 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.09 and 203.5

Yearly Target 1131.58
Yearly Target 2151.18
Yearly Target 3172.99333333333
Yearly Target 4192.59
Yearly Target 5214.4

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Wed 16 September 2026 170.77 (4.56%) 163.32 153.40 - 194.81 0.7481 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 0.9197 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.0296 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.019 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.0872 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 0.9522 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.622 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 0.9866 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.8482 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.7874 times
Fri 30 December 2016 75.75 (0%) 76.53 68.11 - 79.60 0.4342 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 168, while middle bands are at 170 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.02 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 170.77
12 day DMA 170.83
20 day DMA 170.72
35 day DMA 172.78
50 day DMA 174.9
100 day DMA 171.72
150 day DMA 168.75
200 day DMA 167.52

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA170.94171.02170.69
12 day EMA170.99171.03170.91
20 day EMA171.55171.63171.63
35 day EMA173.49173.65173.77
50 day EMA175.61175.81175.98

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA170.77170.46169.95
12 day SMA170.83170.93171
20 day SMA170.72170.75170.72
35 day SMA172.78173.11173.48
50 day SMA174.9175.26175.62
100 day SMA171.72171.69171.64
150 day SMA168.75168.73168.74
200 day SMA167.52167.51167.48

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top