Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 165.95 and 169.19
| Intraday Target 1 | 163.45 |
| Intraday Target 2 | 165.2 |
| Intraday Target 3 | 166.68666666667 |
| Intraday Target 4 | 168.44 |
| Intraday Target 5 | 169.93 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.96 (-0.2%) | 165.78 | 164.93 - 168.17 | 0.7978 times | Fri 19 December 2025 | 167.29 (-0.37%) | 167.76 | 166.27 - 168.08 | 1.7387 times | Thu 18 December 2025 | 167.91 (0.48%) | 166.73 | 166.45 - 168.22 | 0.7436 times | Wed 17 December 2025 | 167.11 (1.02%) | 165.37 | 164.39 - 167.29 | 0.9357 times | Tue 16 December 2025 | 165.42 (-0.99%) | 167.97 | 163.36 - 168.10 | 1.0754 times | Mon 15 December 2025 | 167.07 (0.73%) | 166.80 | 165.32 - 167.64 | 0.8425 times | Fri 12 December 2025 | 165.86 (0.51%) | 166.37 | 164.74 - 167.35 | 0.7784 times | Thu 11 December 2025 | 165.02 (1.48%) | 163.08 | 163.08 - 166.36 | 0.8546 times | Wed 10 December 2025 | 162.62 (0.7%) | 161.29 | 161.04 - 163.82 | 1.6627 times | Tue 09 December 2025 | 161.49 (0.12%) | 161.40 | 161.37 - 163.09 | 0.5705 times | Mon 08 December 2025 | 161.30 (-0.62%) | 162.20 | 160.42 - 162.22 | 0.7143 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 165.95 and 169.19
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 166.68666666667 |
| Weekly Target 4 | 168.44 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.96 (-0.2%) | 165.78 | 164.93 - 168.17 | 0.2094 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.4008 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.2025 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.045 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9328 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.0426 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9378 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0443 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.423 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.7618 times | Fri 24 October 2025 | 156.67 (2.39%) | 153.92 | 153.04 - 157.80 | 0.8858 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.69 and 171.94
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 165.35 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 173.6 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.96 (-0.38%) | 166.85 | 160.42 - 168.67 | 0.751 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7704 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1523 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7269 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8733 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.0666 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8571 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9144 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.3222 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.5657 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2807 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 144.99 and 191.84
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 136.69 |
| Yearly Target 3 | 153.27666666667 |
| Yearly Target 4 | 183.54 |
| Yearly Target 5 | 200.13 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.96 (16.19%) | 143.90 | 123.01 - 169.86 | 0.8927 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0141 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0127 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0848 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.935 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.5688 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9542 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8204 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7615 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 0.9557 times | Thu 31 December 2015 | 59.17 (0%) | 56.79 | 56.67 - 61.59 | 0.1911 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 164 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.66 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 166.94 |
| 12 day DMA | 165.03 |
| 20 day DMA | 165.36 |
| 35 day DMA | 164.28 |
| 50 day DMA | 161.53 |
| 100 day DMA | 158.28 |
| 150 day DMA | 154.91 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.85 | 166.79 | 166.54 |
| 12 day EMA | 165.89 | 165.7 | 165.41 |
| 20 day EMA | 165.16 | 164.97 | 164.73 |
| 35 day EMA | 163.61 | 163.41 | 163.18 |
| 50 day EMA | 162.22 | 162.03 | 161.82 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.94 | 166.96 | 166.67 |
| 12 day SMA | 165.03 | 164.7 | 164.33 |
| 20 day SMA | 165.36 | 165.31 | 165.13 |
| 35 day SMA | 164.28 | 163.92 | 163.55 |
| 50 day SMA | 161.53 | 161.37 | 161.25 |
| 100 day SMA | 158.28 | 158.09 | 157.91 |
| 150 day SMA | 154.91 | 154.81 | 154.69 |
| 200 day SMA | 151.22 | 151.09 | 150.96 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
