Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 169.8 and 179.04
| Intraday Target 1 | 167.92 |
| Intraday Target 2 | 171.68 |
| Intraday Target 3 | 177.16 |
| Intraday Target 4 | 180.92 |
| Intraday Target 5 | 186.4 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.44 (-3.36%) | 182.12 | 173.40 - 182.64 | 1.5987 times | Wed 08 July 2026 | 181.54 (-3.98%) | 187.48 | 181.33 - 188.55 | 0.4356 times | Tue 07 July 2026 | 189.06 (-0.28%) | 191.16 | 188.93 - 194.81 | 1.1303 times | Mon 06 July 2026 | 189.59 (-1.27%) | 190.55 | 189.11 - 192.06 | 0.865 times | Thu 02 July 2026 | 192.03 (2.57%) | 188.65 | 186.88 - 192.09 | 0.9452 times | Wed 01 July 2026 | 187.21 (1.12%) | 185.86 | 185.39 - 187.79 | 0.8427 times | Tue 30 June 2026 | 185.14 (-0.55%) | 186.16 | 184.20 - 187.40 | 0.8109 times | Mon 29 June 2026 | 186.16 (1.13%) | 183.39 | 182.52 - 186.36 | 0.8209 times | Fri 26 June 2026 | 184.08 (3.57%) | 179.13 | 178.16 - 185.20 | 1.8321 times | Thu 25 June 2026 | 177.73 (-0.4%) | 178.26 | 177.05 - 180.96 | 0.7186 times | Wed 24 June 2026 | 178.45 (1.5%) | 176.74 | 175.73 - 180.21 | 0.9824 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.72 and 185.13
| Weekly Target 1 | 159.81 |
| Weekly Target 2 | 167.62 |
| Weekly Target 3 | 181.21666666667 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 202.63 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.44 (-8.64%) | 190.55 | 173.40 - 194.81 | 0.9627 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.817 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.3777 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.5184 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 1.0158 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 0.9975 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.6633 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.7473 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.0633 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.8369 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.0921 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.72 and 185.13
| Monthly Target 1 | 159.81 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 181.21666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 202.63 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.44 (-5.24%) | 185.86 | 173.40 - 194.81 | 0.3829 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.4597 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9572 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.2142 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1121 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1814 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0388 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9143 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7282 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.0112 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.687 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 164.42 and 205.83
| Yearly Target 1 | 133.14 |
| Yearly Target 2 | 154.29 |
| Yearly Target 3 | 174.55 |
| Yearly Target 4 | 195.7 |
| Yearly Target 5 | 215.96 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 175.44 (7.42%) | 163.32 | 153.40 - 194.81 | 0.5837 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9361 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0478 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0371 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1065 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9691 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6508 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0041 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8633 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8014 times | Fri 30 December 2016 | 75.75 (0%) | 66.01 | 65.62 - 79.60 | 0.6179 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.28
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 163, while middle bands are at 171 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.44 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 185.53 |
| 12 day DMA | 183.52 |
| 20 day DMA | 178.06 |
| 35 day DMA | 171.61 |
| 50 day DMA | 169.08 |
| 100 day DMA | 165.98 |
| 150 day DMA | 165.2 |
| 200 day DMA | 163.84 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 185.92 | 188.11 |
| 12 day EMA | 181.76 | 182.91 | 183.16 |
| 20 day EMA | 178.75 | 179.1 | 178.84 |
| 35 day EMA | 174.81 | 174.77 | 174.37 |
| 50 day EMA | 170.42 | 170.21 | 169.75 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.53 | 187.89 | 188.61 |
| 12 day SMA | 183.52 | 183.27 | 182.33 |
| 20 day SMA | 178.06 | 177.48 | 176.52 |
| 35 day SMA | 171.61 | 171.39 | 170.96 |
| 50 day SMA | 169.08 | 168.88 | 168.54 |
| 100 day SMA | 165.98 | 165.86 | 165.67 |
| 150 day SMA | 165.2 | 165.15 | 165.06 |
| 200 day SMA | 163.84 | 163.73 | 163.59 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
