CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 167.12 and 169.03
| Intraday Target 1 | 166.72 |
| Intraday Target 2 | 167.51 |
| Intraday Target 3 | 168.63333333333 |
| Intraday Target 4 | 169.42 |
| Intraday Target 5 | 170.54 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 168.29 (0.06%) | 169.63 | 167.85 - 169.76 | 1.0846 times | Thu 20 August 2026 | 168.19 (-0.18%) | 167.68 | 166.73 - 169.05 | 1.0268 times | Wed 19 August 2026 | 168.49 (-1.67%) | 170.74 | 168.01 - 171.56 | 0.9587 times | Tue 18 August 2026 | 171.35 (0.17%) | 173.40 | 171.25 - 173.97 | 1.0246 times | Mon 17 August 2026 | 171.06 (-1.22%) | 172.99 | 170.75 - 174.29 | 1.0104 times | Fri 14 August 2026 | 173.17 (0.29%) | 172.57 | 172.08 - 173.76 | 0.6792 times | Thu 13 August 2026 | 172.67 (0.12%) | 174.14 | 172.01 - 175.27 | 0.8315 times | Wed 12 August 2026 | 172.47 (-0.43%) | 172.87 | 170.74 - 173.78 | 1.164 times | Tue 11 August 2026 | 173.21 (-0.37%) | 172.40 | 170.00 - 174.12 | 1.0699 times | Mon 10 August 2026 | 173.86 (-1.7%) | 175.52 | 173.25 - 177.24 | 1.1503 times | Fri 07 August 2026 | 176.86 (-1.22%) | 178.71 | 176.38 - 178.71 | 0.8816 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.73 and 171.29
| Weekly Target 1 | 162.21 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 169.77 |
| Weekly Target 4 | 172.81 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.5717 times | Fri 14 August 2026 | 173.17 (-2.09%) | 175.52 | 170.00 - 177.24 | 0.5482 times | Fri 07 August 2026 | 176.86 (-0.46%) | 178.31 | 174.61 - 181.00 | 0.8196 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.2367 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 0.9585 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.3058 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.0205 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.7787 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.3131 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.4472 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 0.9682 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.38 and 174.65
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 163.01 |
| Monthly Target 3 | 172.00666666667 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 186.28 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 168.29 (-5.28%) | 178.31 | 166.73 - 181.00 | 0.5292 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.3449 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.3783 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9038 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1465 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0501 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1155 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9809 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8633 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.6875 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 0.9548 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 160.85 and 202.26
| Yearly Target 1 | 130.76 |
| Yearly Target 2 | 149.52 |
| Yearly Target 3 | 172.16666666667 |
| Yearly Target 4 | 190.93 |
| Yearly Target 5 | 213.58 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 168.29 (3.04%) | 163.32 | 153.40 - 194.81 | 0.7021 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9243 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0347 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0241 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0926 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9569 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6301 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9915 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8524 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7913 times | Fri 30 December 2016 | 75.75 (0%) | 69.00 | 68.11 - 79.60 | 0.511 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.24 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 169.48 |
| 12 day DMA | 172.39 |
| 20 day DMA | 175.23 |
| 35 day DMA | 177.54 |
| 50 day DMA | 177.46 |
| 100 day DMA | 170.31 |
| 150 day DMA | 167.78 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 170.09 | 171.04 |
| 12 day EMA | 171.95 | 172.61 | 173.41 |
| 20 day EMA | 173.68 | 174.25 | 174.89 |
| 35 day EMA | 174.76 | 175.14 | 175.55 |
| 50 day EMA | 175.53 | 175.83 | 176.14 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.48 | 170.45 | 171.35 |
| 12 day SMA | 172.39 | 173.18 | 174.12 |
| 20 day SMA | 175.23 | 175.96 | 176.51 |
| 35 day SMA | 177.54 | 178.22 | 178.76 |
| 50 day SMA | 177.46 | 177.43 | 177.34 |
| 100 day SMA | 170.31 | 170.2 | 170.05 |
| 150 day SMA | 167.78 | 167.75 | 167.7 |
| 200 day SMA | 166.86 | 166.79 | 166.71 |


