CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 168.45 and 171.98
| Intraday Target 1 | 167.68 |
| Intraday Target 2 | 169.22 |
| Intraday Target 3 | 171.20666666667 |
| Intraday Target 4 | 172.75 |
| Intraday Target 5 | 174.74 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.77 (-0.52%) | 171.59 | 169.66 - 173.19 | 1.5678 times | Tue 15 September 2026 | 171.67 (-0.2%) | 172.05 | 170.15 - 172.07 | 1.3093 times | Mon 14 September 2026 | 172.02 (1.31%) | 171.83 | 170.63 - 173.20 | 1.012 times | Fri 11 September 2026 | 169.80 (0.12%) | 170.86 | 168.84 - 172.38 | 0.8499 times | Thu 10 September 2026 | 169.59 (0.22%) | 170.56 | 168.54 - 171.52 | 0.7795 times | Wed 09 September 2026 | 169.21 (0.04%) | 168.88 | 167.73 - 169.64 | 0.8851 times | Tue 08 September 2026 | 169.14 (-1.15%) | 167.82 | 167.45 - 170.16 | 0.8654 times | Fri 04 September 2026 | 171.10 (-2.07%) | 173.05 | 170.92 - 174.44 | 0.7826 times | Thu 03 September 2026 | 174.72 (1.76%) | 172.85 | 172.84 - 175.08 | 0.8515 times | Wed 02 September 2026 | 171.69 (0.76%) | 170.39 | 170.39 - 172.66 | 1.097 times | Tue 01 September 2026 | 170.39 (0.29%) | 171.09 | 170.10 - 172.10 | 1.156 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 168.45 and 171.99
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 171.21 |
| Weekly Target 4 | 172.76 |
| Weekly Target 5 | 174.75 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.77 (0.57%) | 171.83 | 169.66 - 173.20 | 0.6736 times | Fri 11 September 2026 | 169.80 (-0.76%) | 167.82 | 167.45 - 172.38 | 0.5854 times | Fri 04 September 2026 | 171.10 (-0.51%) | 171.31 | 169.53 - 175.08 | 0.881 times | Fri 28 August 2026 | 171.97 (2.19%) | 168.94 | 168.93 - 173.99 | 0.7317 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.7491 times | Fri 14 August 2026 | 173.17 (-2.09%) | 175.52 | 170.00 - 177.24 | 0.7182 times | Fri 07 August 2026 | 176.86 (-0.46%) | 178.31 | 174.61 - 181.00 | 1.0739 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.6204 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 1.2558 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.7109 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.3372 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 165.3 and 172.93
| Monthly Target 1 | 163.47 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 171.1 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.77 (0.51%) | 171.09 | 167.45 - 175.08 | 0.4061 times | Mon 31 August 2026 | 169.90 (-4.38%) | 178.31 | 166.73 - 181.00 | 0.7314 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.3571 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.3907 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9119 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1568 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0596 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1256 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9898 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8711 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.6938 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.09 and 203.5
| Yearly Target 1 | 131.58 |
| Yearly Target 2 | 151.18 |
| Yearly Target 3 | 172.99333333333 |
| Yearly Target 4 | 192.59 |
| Yearly Target 5 | 214.4 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.77 (4.56%) | 163.32 | 153.40 - 194.81 | 0.7481 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9197 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0296 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.019 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0872 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9522 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.622 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9866 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8482 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7874 times | Fri 30 December 2016 | 75.75 (0%) | 76.53 | 68.11 - 79.60 | 0.4342 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 168, while middle bands are at 170 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 170.77 |
| 12 day DMA | 170.83 |
| 20 day DMA | 170.72 |
| 35 day DMA | 172.78 |
| 50 day DMA | 174.9 |
| 100 day DMA | 171.72 |
| 150 day DMA | 168.75 |
| 200 day DMA | 167.52 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 171.02 | 170.69 |
| 12 day EMA | 170.99 | 171.03 | 170.91 |
| 20 day EMA | 171.55 | 171.63 | 171.63 |
| 35 day EMA | 173.49 | 173.65 | 173.77 |
| 50 day EMA | 175.61 | 175.81 | 175.98 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.77 | 170.46 | 169.95 |
| 12 day SMA | 170.83 | 170.93 | 171 |
| 20 day SMA | 170.72 | 170.75 | 170.72 |
| 35 day SMA | 172.78 | 173.11 | 173.48 |
| 50 day SMA | 174.9 | 175.26 | 175.62 |
| 100 day SMA | 171.72 | 171.69 | 171.64 |
| 150 day SMA | 168.75 | 168.73 | 168.74 |
| 200 day SMA | 167.52 | 167.51 | 167.48 |


