Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 165.88 and 167.69
| Intraday Target 1 | 165.4 |
| Intraday Target 2 | 166.35 |
| Intraday Target 3 | 167.21333333333 |
| Intraday Target 4 | 168.16 |
| Intraday Target 5 | 169.02 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.29 (-0.37%) | 167.76 | 166.27 - 168.08 | 1.7533 times | Thu 18 December 2025 | 167.91 (0.48%) | 166.73 | 166.45 - 168.22 | 0.7499 times | Wed 17 December 2025 | 167.11 (1.02%) | 165.37 | 164.39 - 167.29 | 0.9436 times | Tue 16 December 2025 | 165.42 (-0.99%) | 167.97 | 163.36 - 168.10 | 1.0845 times | Mon 15 December 2025 | 167.07 (0.73%) | 166.80 | 165.32 - 167.64 | 0.8496 times | Fri 12 December 2025 | 165.86 (0.51%) | 166.37 | 164.74 - 167.35 | 0.785 times | Thu 11 December 2025 | 165.02 (1.48%) | 163.08 | 163.08 - 166.36 | 0.8618 times | Wed 10 December 2025 | 162.62 (0.7%) | 161.29 | 161.04 - 163.82 | 1.6767 times | Tue 09 December 2025 | 161.49 (0.12%) | 161.40 | 161.37 - 163.09 | 0.5753 times | Mon 08 December 2025 | 161.30 (-0.62%) | 162.20 | 160.42 - 162.22 | 0.7203 times | Fri 05 December 2025 | 162.30 (-0.44%) | 162.41 | 161.08 - 162.78 | 0.6393 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 165.33 and 170.19
| Weekly Target 1 | 161.43 |
| Weekly Target 2 | 164.36 |
| Weekly Target 3 | 166.29 |
| Weekly Target 4 | 169.22 |
| Weekly Target 5 | 171.15 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.3121 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.1263 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 0.9788 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.8737 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 0.9766 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.8783 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 0.9781 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.3962 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.6502 times | Fri 24 October 2025 | 156.67 (2.39%) | 153.92 | 153.04 - 157.80 | 0.8297 times | Fri 17 October 2025 | 153.02 (-3.74%) | 159.00 | 151.09 - 159.67 | 1.1215 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.86 and 172.11
| Monthly Target 1 | 157.21 |
| Monthly Target 2 | 162.25 |
| Monthly Target 3 | 165.46 |
| Monthly Target 4 | 170.5 |
| Monthly Target 5 | 173.71 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.29 (-0.18%) | 166.85 | 160.42 - 168.67 | 0.7131 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7736 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.157 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7299 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8769 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.071 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8606 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9182 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.3276 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.5721 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.286 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 145.15 and 192
| Yearly Target 1 | 106.54 |
| Yearly Target 2 | 136.91 |
| Yearly Target 3 | 153.38666666667 |
| Yearly Target 4 | 183.76 |
| Yearly Target 5 | 200.24 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.29 (16.42%) | 143.90 | 123.01 - 169.86 | 0.89 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0144 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.013 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0852 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9353 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.5693 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9545 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8206 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7618 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 0.9559 times | Thu 31 December 2015 | 59.17 (0%) | 56.06 | 55.62 - 61.59 | 0.1977 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 164 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.24 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 166.96 |
| 12 day DMA | 164.7 |
| 20 day DMA | 165.31 |
| 35 day DMA | 163.92 |
| 50 day DMA | 161.37 |
| 100 day DMA | 158.09 |
| 150 day DMA | 154.81 |
| 200 day DMA | 151.09 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 166.54 | 165.86 |
| 12 day EMA | 165.7 | 165.41 | 164.95 |
| 20 day EMA | 164.97 | 164.73 | 164.4 |
| 35 day EMA | 163.5 | 163.28 | 163.01 |
| 50 day EMA | 162.16 | 161.95 | 161.71 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.96 | 166.67 | 166.1 |
| 12 day SMA | 164.7 | 164.33 | 163.98 |
| 20 day SMA | 165.31 | 165.13 | 164.82 |
| 35 day SMA | 163.92 | 163.55 | 163.09 |
| 50 day SMA | 161.37 | 161.25 | 161.21 |
| 100 day SMA | 158.09 | 157.91 | 157.76 |
| 150 day SMA | 154.81 | 154.69 | 154.54 |
| 200 day SMA | 151.09 | 150.96 | 150.83 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
