Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.67 and 101.07
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 98.4 |
| Intraday Target 3 | 100.33 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 103.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.87 (-1.76%) | 102.25 | 98.86 - 102.26 | 1.0742 times | Thu 17 September 2026 | 101.66 (1.36%) | 100.00 | 99.08 - 102.81 | 1.2389 times | Wed 16 September 2026 | 100.30 (-0.68%) | 99.79 | 99.50 - 101.46 | 1.3638 times | Tue 15 September 2026 | 100.99 (0.97%) | 99.80 | 98.31 - 101.50 | 1.1687 times | Mon 14 September 2026 | 100.02 (5.95%) | 95.00 | 94.97 - 100.61 | 1.5336 times | Fri 11 September 2026 | 94.40 (0.25%) | 94.60 | 93.76 - 95.50 | 0.7482 times | Thu 10 September 2026 | 94.16 (-0.34%) | 94.00 | 93.45 - 95.79 | 0.8557 times | Wed 09 September 2026 | 94.48 (0.5%) | 94.09 | 93.85 - 95.06 | 0.553 times | Tue 08 September 2026 | 94.01 (-0.61%) | 93.81 | 92.74 - 94.53 | 0.7659 times | Fri 04 September 2026 | 94.59 (-0.77%) | 94.50 | 94.44 - 95.75 | 0.698 times | Thu 03 September 2026 | 95.32 (1.86%) | 94.36 | 93.43 - 95.41 | 0.8428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 97.42 and 105.26
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 99.216666666667 |
| Weekly Target 4 | 103.46 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.87 (5.79%) | 95.00 | 94.97 - 102.81 | 1.3298 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.6093 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 1.1532 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 1.0613 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.2105 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.1051 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.9075 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.7822 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 0.9521 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.8891 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.186 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 96.28 and 106.41
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 98.453333333333 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.87 (-0.28%) | 98.83 | 92.68 - 102.81 | 0.7038 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 1.1137 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0112 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.1852 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.0363 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0314 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.2205 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.312 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.7793 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6067 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4672 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 79.97 and 122.71
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 72.36 |
| Yearly Target 3 | 87.583333333333 |
| Yearly Target 4 | 115.1 |
| Yearly Target 5 | 130.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.87 (39.78%) | 71.97 | 60.07 - 102.81 | 1.9565 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.5805 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.0942 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7667 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.6721 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.2691 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.8626 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3154 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3171 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1659 times | Fri 30 December 2016 | 19.52 (0%) | 17.91 | 17.79 - 20.48 | 0.0345 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.62
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 96.95 |
| 20 day DMA | 96.66 |
| 35 day DMA | 97.01 |
| 50 day DMA | 95.13 |
| 100 day DMA | 88.93 |
| 150 day DMA | 80.82 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.69 | 98.7 |
| 12 day EMA | 98.21 | 97.91 | 97.23 |
| 20 day EMA | 97.42 | 97.16 | 96.69 |
| 35 day EMA | 96.14 | 95.92 | 95.58 |
| 50 day EMA | 95.44 | 95.26 | 95 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 99.47 | 97.97 |
| 12 day SMA | 96.95 | 96.64 | 96.52 |
| 20 day SMA | 96.66 | 96.34 | 96.04 |
| 35 day SMA | 97.01 | 96.73 | 96.37 |
| 50 day SMA | 95.13 | 95.01 | 94.82 |
| 100 day SMA | 88.93 | 88.6 | 88.26 |
| 150 day SMA | 80.82 | 80.6 | 80.38 |
| 200 day SMA | 78.55 | 78.42 | 78.27 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
