Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 85.17 and 86.82
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 85.49 |
| Intraday Target 3 | 86.493333333333 |
| Intraday Target 4 | 87.14 |
| Intraday Target 5 | 88.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (-0.5%) | 87.06 | 85.85 - 87.50 | 0.7674 times | Fri 05 June 2026 | 86.56 (-4.56%) | 89.65 | 86.29 - 90.00 | 1.2713 times | Thu 04 June 2026 | 90.70 (-0.98%) | 88.86 | 88.39 - 90.96 | 1.5128 times | Wed 03 June 2026 | 91.60 (-2.86%) | 94.32 | 90.96 - 94.32 | 0.6439 times | Tue 02 June 2026 | 94.30 (0.17%) | 94.07 | 92.20 - 94.47 | 0.8537 times | Mon 01 June 2026 | 94.14 (5.74%) | 90.34 | 90.09 - 94.31 | 1.1279 times | Fri 29 May 2026 | 89.03 (6.39%) | 84.20 | 84.20 - 89.15 | 0.9453 times | Thu 28 May 2026 | 83.68 (2%) | 82.62 | 82.04 - 84.24 | 0.814 times | Wed 27 May 2026 | 82.04 (-2.84%) | 82.18 | 81.76 - 83.00 | 1.0447 times | Tue 26 May 2026 | 84.44 (0.19%) | 84.45 | 83.06 - 84.99 | 1.0191 times | Fri 22 May 2026 | 84.28 (2.59%) | 82.54 | 82.54 - 84.36 | 0.8292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 85.17 and 86.82
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.493333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (-0.5%) | 87.06 | 85.85 - 87.50 | 0.2101 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.4811 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0467 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9672 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9437 times | Fri 08 May 2026 | 75.32 (9.54%) | 68.81 | 68.81 - 75.45 | 1.205 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.885 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9469 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.2463 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.0679 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.9181 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 81.68 and 90.3
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (-3.26%) | 90.34 | 85.85 - 94.47 | 0.5126 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.3034 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2973 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.5351 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6501 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9802 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7631 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5876 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7521 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6185 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0601 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 73.1 and 107.5
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 80.223333333333 |
| Yearly Target 4 | 100.38 |
| Yearly Target 5 | 114.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (20.55%) | 71.97 | 60.07 - 94.47 | 1.3032 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.7088 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.1831 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8289 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.8079 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.3721 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9326 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.341 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3429 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1794 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.04 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 87.42 |
| 20 day DMA | 83.77 |
| 35 day DMA | 77.47 |
| 50 day DMA | 73.3 |
| 100 day DMA | 70.01 |
| 150 day DMA | 71.26 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 89.27 | 90.63 |
| 12 day EMA | 86.79 | 86.91 | 86.97 |
| 20 day EMA | 83.91 | 83.68 | 83.38 |
| 35 day EMA | 79.16 | 78.75 | 78.29 |
| 50 day EMA | 74.13 | 73.64 | 73.11 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 91.46 | 91.95 |
| 12 day SMA | 87.42 | 87.04 | 86.53 |
| 20 day SMA | 83.77 | 83.23 | 82.56 |
| 35 day SMA | 77.47 | 76.91 | 76.32 |
| 50 day SMA | 73.3 | 72.84 | 72.37 |
| 100 day SMA | 70.01 | 69.87 | 69.73 |
| 150 day SMA | 71.26 | 71.21 | 71.15 |
| 200 day SMA | 72.27 | 72.2 | 72.13 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
