Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 87.03 and 90.37
| Intraday Target 1 | 84.29 |
| Intraday Target 2 | 86.43 |
| Intraday Target 3 | 87.633333333333 |
| Intraday Target 4 | 89.77 |
| Intraday Target 5 | 90.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.56 (3.75%) | 85.50 | 85.50 - 88.84 | 0.8224 times | Fri 26 June 2026 | 85.36 (2.03%) | 83.56 | 83.07 - 85.64 | 2.293 times | Thu 25 June 2026 | 83.66 (-0.17%) | 84.01 | 82.68 - 84.69 | 0.9468 times | Wed 24 June 2026 | 83.80 (-0.49%) | 83.97 | 83.47 - 84.96 | 0.396 times | Tue 23 June 2026 | 84.21 (0.75%) | 82.86 | 82.69 - 84.90 | 0.6187 times | Mon 22 June 2026 | 83.58 (-1.14%) | 84.13 | 82.91 - 85.66 | 1.6409 times | Thu 18 June 2026 | 84.54 (0.37%) | 84.51 | 82.46 - 84.78 | 0.7135 times | Wed 17 June 2026 | 84.23 (-1%) | 85.08 | 83.85 - 85.72 | 1.0169 times | Tue 16 June 2026 | 85.08 (-1.38%) | 86.17 | 84.70 - 86.72 | 0.7053 times | Mon 15 June 2026 | 86.27 (1.1%) | 86.41 | 85.17 - 86.77 | 0.8466 times | Fri 12 June 2026 | 85.33 (-0.14%) | 85.48 | 84.03 - 85.91 | 0.8766 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 87.03 and 90.37
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.633333333333 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.56 (3.75%) | 85.50 | 85.50 - 88.84 | 0.1775 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.2721 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7082 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1647 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5149 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0706 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9893 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9652 times | Fri 08 May 2026 | 75.32 (9.54%) | 68.81 | 68.81 - 75.45 | 1.2324 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.9051 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 78.61 and 91.52
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 88.196666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.56 (-0.53%) | 90.34 | 81.56 - 94.47 | 1.3125 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1935 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1879 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.4056 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.511 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8976 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6988 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5381 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6887 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5664 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 0.9707 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 74.32 and 108.72
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 67.6 |
| Yearly Target 3 | 81.033333333333 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 115.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.56 (23.95%) | 71.97 | 60.07 - 94.47 | 1.4443 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.6811 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.1639 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8155 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.7786 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.3499 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9175 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3355 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3373 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1765 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0393 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 85.01 |
| 20 day DMA | 86.55 |
| 35 day DMA | 83.96 |
| 50 day DMA | 79.31 |
| 100 day DMA | 71.94 |
| 150 day DMA | 72.13 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 84.46 | 84.01 |
| 12 day EMA | 85.31 | 84.72 | 84.6 |
| 20 day EMA | 84.71 | 84.3 | 84.19 |
| 35 day EMA | 81.79 | 81.39 | 81.16 |
| 50 day EMA | 78.6 | 78.19 | 77.9 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 84.12 | 83.96 |
| 12 day SMA | 85.01 | 84.56 | 84.48 |
| 20 day SMA | 86.55 | 86.58 | 86.49 |
| 35 day SMA | 83.96 | 83.52 | 83.08 |
| 50 day SMA | 79.31 | 78.86 | 78.44 |
| 100 day SMA | 71.94 | 71.75 | 71.59 |
| 150 day SMA | 72.13 | 72.03 | 71.95 |
| 200 day SMA | 73.12 | 73.05 | 72.99 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
