Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.8 and 76.38
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 71.71 |
| Intraday Target 3 | 73.886666666667 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 77.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.12 (1.05%) | 72.52 | 72.48 - 76.06 | 2.6088 times | Thu 18 December 2025 | 72.36 (1.43%) | 72.11 | 71.76 - 72.49 | 0.9155 times | Wed 17 December 2025 | 71.34 (-1.55%) | 72.52 | 71.30 - 72.64 | 0.9349 times | Tue 16 December 2025 | 72.46 (-0.08%) | 72.29 | 71.95 - 72.80 | 1.0227 times | Mon 15 December 2025 | 72.52 (-1.85%) | 74.02 | 72.51 - 74.18 | 1.2056 times | Fri 12 December 2025 | 73.89 (-2.47%) | 75.00 | 73.65 - 75.04 | 0.8633 times | Thu 11 December 2025 | 75.76 (-0.45%) | 75.77 | 75.09 - 76.06 | 0.5592 times | Wed 10 December 2025 | 76.10 (0.61%) | 75.36 | 75.05 - 76.42 | 0.765 times | Tue 09 December 2025 | 75.64 (0.57%) | 75.01 | 75.00 - 75.92 | 0.5142 times | Mon 08 December 2025 | 75.21 (0.31%) | 75.32 | 74.98 - 75.62 | 0.6108 times | Fri 05 December 2025 | 74.98 (0.36%) | 75.01 | 74.79 - 75.62 | 0.475 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 69.83 and 74.59
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.8794 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.9309 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.9682 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.6419 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.2115 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.1871 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.9454 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.28 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.1975 times | Fri 24 October 2025 | 77.48 (3.14%) | 75.51 | 75.49 - 77.85 | 0.7581 times | Fri 17 October 2025 | 75.12 (-0.48%) | 76.96 | 74.08 - 77.16 | 0.9668 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 69.65 and 74.77
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 73.613333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.12 (-0.72%) | 73.21 | 71.30 - 76.42 | 0.6887 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7265 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9809 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7648 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3449 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.2903 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1392 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.9907 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0078 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.0661 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.9001 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 64.07 and 87.39
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 68.826666666667 |
| Yearly Target 4 | 82.63 |
| Yearly Target 5 | 92.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.12 (15.24%) | 64.38 | 55.02 - 78.34 | 1.9198 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.3542 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.9626 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 2.1106 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.5806 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 1.0527 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3849 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.387 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.2025 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0451 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CIBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 74.01 |
| 20 day DMA | 73.63 |
| 35 day DMA | 74.26 |
| 50 day DMA | 74.94 |
| 100 day DMA | 74.53 |
| 150 day DMA | 74.16 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.67 | 72.83 |
| 12 day EMA | 73.38 | 73.43 | 73.63 |
| 20 day EMA | 73.74 | 73.8 | 73.95 |
| 35 day EMA | 74.38 | 74.45 | 74.57 |
| 50 day EMA | 74.88 | 74.95 | 75.06 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.51 | 73.19 |
| 12 day SMA | 74.01 | 74.1 | 74.18 |
| 20 day SMA | 73.63 | 73.55 | 73.6 |
| 35 day SMA | 74.26 | 74.36 | 74.47 |
| 50 day SMA | 74.94 | 75.03 | 75.15 |
| 100 day SMA | 74.53 | 74.54 | 74.56 |
| 150 day SMA | 74.16 | 74.14 | 74.13 |
| 200 day SMA | 71.75 | 71.71 | 71.68 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
