FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.88 and 65.24
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 63.323333333333 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 65.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.91 (0.8%) | 61.99 | 61.85 - 64.21 | 1.0357 times | Mon 02 March 2026 | 63.40 (0.78%) | 62.40 | 62.15 - 63.64 | 0.6614 times | Fri 27 February 2026 | 62.91 (-1.5%) | 62.40 | 61.85 - 63.00 | 0.642 times | Thu 26 February 2026 | 63.87 (1.85%) | 62.80 | 62.70 - 64.02 | 1.3842 times | Wed 25 February 2026 | 62.71 (1.84%) | 61.88 | 61.31 - 62.73 | 0.7865 times | Tue 24 February 2026 | 61.58 (0.51%) | 60.99 | 60.58 - 62.39 | 1.1546 times | Mon 23 February 2026 | 61.27 (-4.12%) | 63.22 | 60.92 - 63.22 | 2.0072 times | Fri 20 February 2026 | 63.90 (-3.05%) | 65.22 | 63.80 - 66.35 | 1.1843 times | Thu 19 February 2026 | 65.91 (-0.03%) | 65.58 | 65.08 - 65.96 | 0.4142 times | Wed 18 February 2026 | 65.93 (0.6%) | 65.03 | 64.54 - 66.21 | 0.7298 times | Tue 17 February 2026 | 65.54 (-1.93%) | 66.74 | 64.93 - 66.79 | 0.7024 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62.88 and 65.24
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 63.323333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.91 (1.59%) | 62.40 | 61.85 - 64.21 | 0.5613 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.9761 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 1.0025 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.2104 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.6475 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.2881 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.8391 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.8306 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 0.9245 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.7199 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.4638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 62.88 and 65.24
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.323333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.91 (1.59%) | 62.40 | 61.85 - 64.21 | 0.1808 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.973 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.1317 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8811 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6785 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.916 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7142 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.2559 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.2049 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0639 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.9252 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 55.6 and 68.89
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 66.12 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.91 (-10.55%) | 71.97 | 60.58 - 73.87 | 0.544 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.8553 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.281 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.9106 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.9965 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.4951 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9958 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3641 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3661 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1915 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0427 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.47
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.98 |
| 20 day DMA | 65.15 |
| 35 day DMA | 67.56 |
| 50 day DMA | 69.04 |
| 100 day DMA | 72.03 |
| 150 day DMA | 72.7 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.25 | 63.18 |
| 12 day EMA | 64.12 | 64.16 | 64.3 |
| 20 day EMA | 65.19 | 65.32 | 65.52 |
| 35 day EMA | 66.9 | 67.08 | 67.3 |
| 50 day EMA | 68.75 | 68.95 | 69.18 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 62.89 | 62.47 |
| 12 day SMA | 63.98 | 64.22 | 64.37 |
| 20 day SMA | 65.15 | 65.31 | 65.62 |
| 35 day SMA | 67.56 | 67.82 | 68.08 |
| 50 day SMA | 69.04 | 69.21 | 69.36 |
| 100 day SMA | 72.03 | 72.18 | 72.31 |
| 150 day SMA | 72.7 | 72.77 | 72.85 |
| 200 day SMA | 72.87 | 72.9 | 72.94 |


