Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.31 and 68.04
| Intraday Target 1 | 64.88 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.606666666667 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 68.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.13 (3.36%) | 65.91 | 65.48 - 67.21 | 0.8295 times | Thu 05 February 2026 | 64.95 (-2.37%) | 66.40 | 64.65 - 67.08 | 1.504 times | Wed 04 February 2026 | 66.53 (-0.83%) | 66.50 | 65.39 - 67.29 | 1.5268 times | Tue 03 February 2026 | 67.09 (-3.59%) | 69.28 | 66.24 - 69.30 | 1.319 times | Mon 02 February 2026 | 69.59 (0.77%) | 68.90 | 68.62 - 69.85 | 0.8761 times | Fri 30 January 2026 | 69.06 (-0.72%) | 69.28 | 68.80 - 69.61 | 0.8293 times | Thu 29 January 2026 | 69.56 (-2.73%) | 71.04 | 68.75 - 71.17 | 0.9333 times | Wed 28 January 2026 | 71.51 (-0.72%) | 72.31 | 71.46 - 72.58 | 0.6192 times | Tue 27 January 2026 | 72.03 (-0.04%) | 72.81 | 71.98 - 73.02 | 0.9686 times | Mon 26 January 2026 | 72.06 (1.77%) | 70.81 | 70.70 - 72.16 | 0.5943 times | Fri 23 January 2026 | 70.81 (0.23%) | 71.18 | 70.66 - 71.43 | 0.7875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 63.29 and 68.49
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.7092 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 1.1134 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 1.1021 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 1.2267 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.9553 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.6155 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.6287 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.3176 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.6527 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.6788 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.4501 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.29 and 68.49
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 67.21 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 0.4517 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.232 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.9591 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7386 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9971 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7774 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3672 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3117 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1581 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0071 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0245 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 61.28 and 70.5
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 68.55 |
| Yearly Target 4 | 72.45 |
| Yearly Target 5 | 77.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.13 (-6.05%) | 71.97 | 64.65 - 73.87 | 0.2637 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.9103 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.319 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.9376 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 2.0557 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.5394 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 1.0253 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3749 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.377 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1972 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.044 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.28 |
| 35 day DMA | 71.17 |
| 50 day DMA | 72.06 |
| 100 day DMA | 73.97 |
| 150 day DMA | 73.76 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 67.13 | 68.22 |
| 12 day EMA | 68.63 | 68.9 | 69.62 |
| 20 day EMA | 69.62 | 69.88 | 70.4 |
| 35 day EMA | 70.75 | 70.96 | 71.31 |
| 50 day EMA | 71.58 | 71.76 | 72.04 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.44 | 68.37 |
| 12 day SMA | 69.25 | 69.49 | 69.91 |
| 20 day SMA | 70.28 | 70.54 | 70.97 |
| 35 day SMA | 71.17 | 71.33 | 71.54 |
| 50 day SMA | 72.06 | 72.16 | 72.3 |
| 100 day SMA | 73.97 | 74.06 | 74.16 |
| 150 day SMA | 73.76 | 73.82 | 73.88 |
| 200 day SMA | 73.03 | 73 | 72.99 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
