Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.32 and 76.24
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 75.52 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.64 (0.57%) | 75.01 | 75.00 - 75.92 | 0.7957 times | Mon 08 December 2025 | 75.21 (0.31%) | 75.32 | 74.98 - 75.62 | 0.9451 times | Fri 05 December 2025 | 74.98 (0.36%) | 75.01 | 74.79 - 75.62 | 0.7349 times | Thu 04 December 2025 | 74.71 (0.63%) | 74.25 | 74.11 - 74.83 | 1.2956 times | Wed 03 December 2025 | 74.24 (1.3%) | 72.72 | 72.44 - 74.24 | 0.8726 times | Tue 02 December 2025 | 73.29 (0.69%) | 73.08 | 73.00 - 73.57 | 1.2895 times | Mon 01 December 2025 | 72.79 (-1.17%) | 73.21 | 72.61 - 73.41 | 1.1382 times | Fri 28 November 2025 | 73.65 (0.95%) | 73.24 | 73.24 - 73.79 | 0.4727 times | Wed 26 November 2025 | 72.96 (-0.88%) | 73.51 | 72.72 - 73.58 | 1.424 times | Tue 25 November 2025 | 73.61 (1.6%) | 72.59 | 72.00 - 73.80 | 1.0317 times | Mon 24 November 2025 | 72.45 (1.24%) | 71.80 | 71.42 - 72.69 | 0.606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 75.31 and 76.25
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.64 (0.88%) | 75.32 | 74.98 - 75.92 | 0.3732 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 1.1427 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.7577 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.4299 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.4011 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 1.1159 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.3304 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.4134 times | Fri 24 October 2025 | 77.48 (3.14%) | 75.51 | 75.49 - 77.85 | 0.8948 times | Fri 17 October 2025 | 75.12 (-0.48%) | 76.96 | 74.08 - 77.16 | 1.141 times | Fri 10 October 2025 | 75.48 (-1.72%) | 77.09 | 75.42 - 78.32 | 1.8434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 74.04 and 77.52
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.64 (2.7%) | 73.21 | 72.44 - 75.92 | 0.2452 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7611 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0276 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.8012 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.409 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3518 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1935 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0379 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0558 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.1169 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.943 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 65.33 and 88.65
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 60.99 |
| Yearly Target 3 | 69.666666666667 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 92.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.64 (19.21%) | 64.38 | 55.02 - 78.34 | 1.8593 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.3644 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.9698 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 2.1264 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.5924 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 1.0606 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3878 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3899 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.204 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0455 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 73.76 |
| 20 day DMA | 73.97 |
| 35 day DMA | 75.11 |
| 50 day DMA | 75.5 |
| 100 day DMA | 74.6 |
| 150 day DMA | 73.94 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.58 | 74.26 |
| 12 day EMA | 74.36 | 74.13 | 73.93 |
| 20 day EMA | 74.4 | 74.27 | 74.17 |
| 35 day EMA | 74.77 | 74.72 | 74.69 |
| 50 day EMA | 75.49 | 75.48 | 75.49 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.49 | 74 |
| 12 day SMA | 73.76 | 73.41 | 73.26 |
| 20 day SMA | 73.97 | 74.02 | 74.03 |
| 35 day SMA | 75.11 | 75.13 | 75.13 |
| 50 day SMA | 75.5 | 75.51 | 75.52 |
| 100 day SMA | 74.6 | 74.59 | 74.58 |
| 150 day SMA | 73.94 | 73.89 | 73.84 |
| 200 day SMA | 71.46 | 71.41 | 71.38 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
