ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.88 and 65.24

Intraday Target 160.96
Intraday Target 262.44
Intraday Target 363.323333333333
Intraday Target 464.8
Intraday Target 565.68

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 63.91 (0.8%) 61.99 61.85 - 64.21 1.0357 times
Mon 02 March 2026 63.40 (0.78%) 62.40 62.15 - 63.64 0.6614 times
Fri 27 February 2026 62.91 (-1.5%) 62.40 61.85 - 63.00 0.642 times
Thu 26 February 2026 63.87 (1.85%) 62.80 62.70 - 64.02 1.3842 times
Wed 25 February 2026 62.71 (1.84%) 61.88 61.31 - 62.73 0.7865 times
Tue 24 February 2026 61.58 (0.51%) 60.99 60.58 - 62.39 1.1546 times
Mon 23 February 2026 61.27 (-4.12%) 63.22 60.92 - 63.22 2.0072 times
Fri 20 February 2026 63.90 (-3.05%) 65.22 63.80 - 66.35 1.1843 times
Thu 19 February 2026 65.91 (-0.03%) 65.58 65.08 - 65.96 0.4142 times
Wed 18 February 2026 65.93 (0.6%) 65.03 64.54 - 66.21 0.7298 times
Tue 17 February 2026 65.54 (-1.93%) 66.74 64.93 - 66.79 0.7024 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 62.88 and 65.24

Weekly Target 160.96
Weekly Target 262.44
Weekly Target 363.323333333333
Weekly Target 464.8
Weekly Target 565.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 63.91 (1.59%) 62.40 61.85 - 64.21 0.5613 times
Fri 27 February 2026 62.91 (-1.55%) 63.22 60.58 - 64.02 1.9761 times
Fri 20 February 2026 63.90 (-4.38%) 66.74 63.80 - 66.79 1.0025 times
Fri 13 February 2026 66.83 (0%) 65.42 65.30 - 67.14 0.2104 times
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.6475 times
Fri 06 February 2026 67.13 (-2.79%) 68.90 64.65 - 69.85 1.2881 times
Fri 30 January 2026 69.06 (-2.47%) 70.81 68.75 - 73.02 0.8391 times
Fri 23 January 2026 70.81 (-1.53%) 70.85 69.52 - 71.43 0.8306 times
Fri 16 January 2026 71.91 (-0.88%) 72.26 71.47 - 73.29 0.9245 times
Fri 09 January 2026 72.55 (2.65%) 71.25 71.09 - 73.87 0.7199 times
Fri 02 January 2026 70.68 (-3.36%) 72.66 70.23 - 72.98 0.4638 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 62.88 and 65.24

Monthly Target 160.96
Monthly Target 262.44
Monthly Target 363.323333333333
Monthly Target 464.8
Monthly Target 565.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 63.91 (1.59%) 62.40 61.85 - 64.21 0.1808 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.973 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.1317 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.8811 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.6785 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.916 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.7142 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.2559 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.2049 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.0639 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 0.9252 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 55.6 and 68.89

Yearly Target 152.83
Yearly Target 258.37
Yearly Target 366.12
Yearly Target 471.66
Yearly Target 579.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 63.91 (-10.55%) 71.97 60.58 - 73.87 0.544 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.8553 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.281 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.9106 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.9965 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.4951 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 0.9958 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.3641 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.3661 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.1915 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0427 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.47

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.14 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 63.36
12 day DMA 63.98
20 day DMA 65.15
35 day DMA 67.56
50 day DMA 69.04
100 day DMA 72.03
150 day DMA 72.7
200 day DMA 72.87

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4763.2563.18
12 day EMA64.1264.1664.3
20 day EMA65.1965.3265.52
35 day EMA66.967.0867.3
50 day EMA68.7568.9569.18

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3662.8962.47
12 day SMA63.9864.2264.37
20 day SMA65.1565.3165.62
35 day SMA67.5667.8268.08
50 day SMA69.0469.2169.36
100 day SMA72.0372.1872.31
150 day SMA72.772.7772.85
200 day SMA72.8772.972.94

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top