ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 13.08 and 13.21

Intraday Target 112.97
Intraday Target 213.06
Intraday Target 313.103333333333
Intraday Target 413.19
Intraday Target 513.23

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Fri 07 August 2026 13.14 (1.62%) 13.03 13.02 - 13.15 0.6828 times
Thu 06 August 2026 12.93 (0%) 12.87 12.82 - 12.98 0.6234 times
Wed 05 August 2026 12.93 (-0.23%) 12.97 12.83 - 13.05 0.9732 times
Tue 04 August 2026 12.96 (1.65%) 12.80 12.78 - 12.97 0.9937 times
Mon 03 August 2026 12.75 (1.59%) 12.55 12.49 - 12.81 0.826 times
Fri 31 July 2026 12.55 (0.97%) 12.50 12.42 - 12.61 1.2572 times
Thu 30 July 2026 12.43 (2.14%) 12.22 12.22 - 12.46 0.845 times
Wed 29 July 2026 12.17 (-2.64%) 12.46 12.12 - 12.52 1.8048 times
Tue 28 July 2026 12.50 (-1.5%) 12.64 12.32 - 12.77 1.0227 times
Mon 27 July 2026 12.69 (-0.7%) 12.82 12.59 - 12.99 0.9713 times
Fri 24 July 2026 12.78 (-1.84%) 12.94 12.74 - 13.08 0.9962 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 12.82 and 13.48

Weekly Target 112.27
Weekly Target 212.7
Weekly Target 312.926666666667
Weekly Target 413.36
Weekly Target 513.59

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Fri 07 August 2026 13.14 (4.7%) 12.55 12.49 - 13.15 0.9477 times
Fri 31 July 2026 12.55 (-1.8%) 12.82 12.12 - 12.99 1.3643 times
Fri 24 July 2026 12.78 (-1.99%) 13.08 12.74 - 13.37 1.2811 times
Fri 17 July 2026 13.04 (-4.96%) 13.67 12.93 - 13.80 1.0045 times
Fri 10 July 2026 13.72 (2.08%) 13.51 13.31 - 13.91 0.8058 times
Thu 02 July 2026 13.44 (2.13%) 13.26 13.16 - 13.62 0.7068 times
Fri 26 June 2026 13.16 (-2.3%) 13.57 13.12 - 13.64 0.8034 times
Thu 18 June 2026 13.47 (3.86%) 13.05 13.05 - 13.48 0.8525 times
Fri 12 June 2026 12.97 (1.49%) 12.81 12.58 - 13.05 0.9188 times
Fri 05 June 2026 12.78 (-3.18%) 13.19 12.72 - 13.45 1.315 times
Fri 29 May 2026 13.20 (2.17%) 13.04 12.94 - 13.26 0.9196 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 12.82 and 13.48

Monthly Target 112.27
Monthly Target 212.7
Monthly Target 312.926666666667
Monthly Target 413.36
Monthly Target 513.59

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 07 August 2026 13.14 (4.7%) 12.55 12.49 - 13.15 0.2137 times
Fri 31 July 2026 12.55 (-7.86%) 13.58 12.12 - 13.91 1.0966 times
Tue 30 June 2026 13.62 (3.18%) 13.19 12.58 - 13.64 0.9445 times
Fri 29 May 2026 13.20 (7.06%) 12.36 11.96 - 13.26 1.283 times
Thu 30 April 2026 12.33 (13.22%) 10.89 10.89 - 12.37 1.0776 times
Tue 31 March 2026 10.89 (-9.17%) 11.93 10.41 - 12.02 1.2234 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 0.9704 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.429 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.8409 times
Fri 28 November 2025 11.52 (-1.71%) 11.70 10.68 - 11.78 0.9209 times
Fri 31 October 2025 11.72 (4.46%) 11.13 11.12 - 11.80 1.2992 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 11.78 and 15.28

Yearly Target 18.99
Yearly Target 211.06
Yearly Target 312.486666666667
Yearly Target 414.56
Yearly Target 515.99

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 07 August 2026 13.14 (16.18%) 11.41 10.41 - 13.91 0.6541 times
Wed 31 December 2025 11.31 (-6.84%) 12.14 8.99 - 12.27 1.1399 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 0.7535 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 0.8391 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 0.8988 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 0.928 times
Thu 31 December 2020 14.28 (25.26%) 11.44 5.56 - 14.68 1.4403 times
Tue 31 December 2019 11.40 (21.28%) 9.28 9.28 - 11.70 0.8751 times
Mon 31 December 2018 9.40 (-21.14%) 11.91 8.63 - 13.73 1.2584 times
Wed 27 December 2017 11.92 (12.99%) 10.56 10.54 - 12.15 1.2129 times
Fri 30 December 2016 10.55 (0%) 10.33 9.91 - 11.50 0.6988 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Convertible CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.74
20 day DMA 12.97
35 day DMA 13.17
50 day DMA 13.14
100 day DMA 12.61
150 day DMA 12.32
200 day DMA 12.11

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.8412.8
12 day EMA12.8912.8512.83
20 day EMA12.9412.9212.92
35 day EMA13.011313
50 day EMA13.0913.0913.1

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.8212.72
12 day SMA12.7412.7412.76
20 day SMA12.971313.04
35 day SMA13.1713.1713.18
50 day SMA13.1413.1413.14
100 day SMA12.6112.5912.58
150 day SMA12.3212.3112.31
200 day SMA12.1112.112.09

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top