Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHY
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.5 and 11.59
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.66 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.57 (-0.09%) | 11.58 | 11.52 - 11.61 | 1.1854 times | Tue 09 December 2025 | 11.58 (0.09%) | 11.60 | 11.57 - 11.65 | 0.7303 times | Mon 08 December 2025 | 11.57 (-0.17%) | 11.65 | 11.54 - 11.67 | 0.8952 times | Fri 05 December 2025 | 11.59 (-0.26%) | 11.64 | 11.57 - 11.67 | 0.7169 times | Thu 04 December 2025 | 11.62 (1.04%) | 11.57 | 11.52 - 11.63 | 1.6457 times | Wed 03 December 2025 | 11.50 (0.26%) | 11.51 | 11.48 - 11.54 | 0.9817 times | Tue 02 December 2025 | 11.47 (-0.26%) | 11.58 | 11.43 - 11.58 | 0.9825 times | Mon 01 December 2025 | 11.50 (-0.17%) | 11.58 | 11.46 - 11.58 | 1.0959 times | Fri 28 November 2025 | 11.52 (0.79%) | 11.45 | 11.43 - 11.56 | 0.4812 times | Wed 26 November 2025 | 11.43 (1.24%) | 11.34 | 11.26 - 11.44 | 1.2853 times | Tue 25 November 2025 | 11.29 (1.53%) | 11.15 | 11.03 - 11.29 | 1.0213 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.47 and 11.62
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.57 (-0.17%) | 11.65 | 11.52 - 11.67 | 0.476 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.9182 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.7114 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.6432 times | Fri 14 November 2025 | 11.21 (-3.03%) | 11.61 | 11.00 - 11.76 | 1.0497 times | Fri 07 November 2025 | 11.56 (-1.37%) | 11.70 | 11.40 - 11.78 | 1.0668 times | Fri 31 October 2025 | 11.72 (0%) | 11.70 | 11.62 - 11.74 | 0.2144 times | Fri 31 October 2025 | 11.72 (1.74%) | 11.61 | 11.53 - 11.80 | 1.2302 times | Fri 24 October 2025 | 11.52 (2.22%) | 11.27 | 11.22 - 11.56 | 1.3447 times | Fri 17 October 2025 | 11.27 (-0.18%) | 11.40 | 11.18 - 11.60 | 1.3454 times | Fri 10 October 2025 | 11.29 (-0.27%) | 11.32 | 11.26 - 11.58 | 1.5224 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.38 and 11.62
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.57 (0.43%) | 11.58 | 11.43 - 11.67 | 0.2548 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.817 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.1918 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9449 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8249 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1133 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8417 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.2995 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.6081 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.1041 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1049 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 8.64 and 11.92
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.57 (-4.7%) | 12.14 | 8.99 - 12.27 | 1.0515 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 0.7165 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 0.8201 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 0.8738 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 0.8836 times | Thu 31 December 2020 | 14.28 (25.26%) | 11.44 | 5.56 - 14.68 | 1.3489 times | Tue 31 December 2019 | 11.40 (21.28%) | 9.28 | 9.28 - 11.70 | 0.8196 times | Mon 31 December 2018 | 9.40 (-21.14%) | 11.91 | 8.63 - 13.73 | 1.1785 times | Wed 27 December 2017 | 11.92 (12.99%) | 10.56 | 10.54 - 12.15 | 1.1359 times | Fri 30 December 2016 | 10.55 (0.38%) | 10.51 | 8.64 - 11.50 | 1.1716 times | Thu 31 December 2015 | 10.51 (0%) | 10.71 | 9.79 - 11.75 | 0.3469 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.56 | 11.55 |
| 12 day EMA | 11.49 | 11.47 | 11.45 |
| 20 day EMA | 11.45 | 11.44 | 11.42 |
| 35 day EMA | 11.43 | 11.42 | 11.41 |
| 50 day EMA | 11.45 | 11.44 | 11.43 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.57 | 11.55 |
| 12 day SMA | 11.48 | 11.42 | 11.36 |
| 20 day SMA | 11.35 | 11.36 | 11.36 |
| 35 day SMA | 11.46 | 11.46 | 11.45 |
| 50 day SMA | 11.44 | 11.43 | 11.43 |
| 100 day SMA | 11.23 | 11.23 | 11.22 |
| 150 day SMA | 11.04 | 11.03 | 11.02 |
| 200 day SMA | 10.82 | 10.81 | 10.81 |
Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
