ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 12.61 and 12.8

Intraday Target 112.46
Intraday Target 212.57
Intraday Target 312.653333333333
Intraday Target 412.76
Intraday Target 512.84

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 21 September 2026 12.67 (1.77%) 12.63 12.55 - 12.74 1.4053 times
Fri 18 September 2026 12.45 (0.24%) 12.47 12.25 - 12.59 0.9614 times
Thu 17 September 2026 12.42 (2.48%) 12.29 12.29 - 12.44 0.906 times
Wed 16 September 2026 12.12 (0.83%) 12.19 12.03 - 12.25 0.889 times
Tue 15 September 2026 12.02 (-1.64%) 12.15 12.00 - 12.20 1.0848 times
Mon 14 September 2026 12.22 (-2.71%) 12.40 12.20 - 12.40 1.3618 times
Fri 11 September 2026 12.56 (-0.08%) 12.72 12.53 - 12.75 0.7946 times
Thu 10 September 2026 12.57 (-1.18%) 12.65 12.51 - 12.72 0.6328 times
Wed 09 September 2026 12.72 (-1.09%) 12.86 12.69 - 12.94 0.9047 times
Tue 08 September 2026 12.86 (0.08%) 12.88 12.78 - 12.92 1.0596 times
Fri 04 September 2026 12.85 (1.02%) 12.78 12.71 - 12.85 0.4533 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 12.61 and 12.8

Weekly Target 112.46
Weekly Target 212.57
Weekly Target 312.653333333333
Weekly Target 412.76
Weekly Target 512.84

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 21 September 2026 12.67 (1.77%) 12.63 12.55 - 12.74 0.305 times
Fri 18 September 2026 12.45 (-0.88%) 12.40 12.00 - 12.59 1.1294 times
Fri 11 September 2026 12.56 (-2.26%) 12.88 12.51 - 12.94 0.7362 times
Fri 04 September 2026 12.85 (-1.38%) 13.04 12.56 - 13.04 0.9308 times
Fri 28 August 2026 13.03 (0%) 13.00 12.90 - 13.21 0.6051 times
Fri 21 August 2026 13.03 (-3.55%) 13.53 12.90 - 13.54 1.0484 times
Fri 14 August 2026 13.51 (2.82%) 13.18 13.13 - 13.64 0.9896 times
Fri 07 August 2026 13.14 (4.7%) 12.55 12.49 - 13.15 1.1224 times
Fri 31 July 2026 12.55 (-1.8%) 12.82 12.12 - 12.99 1.6158 times
Fri 24 July 2026 12.78 (-1.99%) 13.08 12.74 - 13.37 1.5172 times
Fri 17 July 2026 13.04 (-4.96%) 13.67 12.93 - 13.80 1.1897 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 11.87 and 12.81

Monthly Target 111.6
Monthly Target 212.13
Monthly Target 312.536666666667
Monthly Target 413.07
Monthly Target 513.48

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 21 September 2026 12.67 (-1.71%) 12.77 12.00 - 12.94 0.5277 times
Mon 31 August 2026 12.89 (2.71%) 12.55 12.49 - 13.64 0.7574 times
Fri 31 July 2026 12.55 (-7.86%) 13.58 12.12 - 13.91 1.078 times
Tue 30 June 2026 13.62 (3.18%) 13.19 12.58 - 13.64 0.9284 times
Fri 29 May 2026 13.20 (7.06%) 12.36 11.96 - 13.26 1.2613 times
Thu 30 April 2026 12.33 (13.22%) 10.89 10.89 - 12.37 1.0593 times
Tue 31 March 2026 10.89 (-9.17%) 11.93 10.41 - 12.02 1.2027 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 0.9539 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.4047 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.8266 times
Fri 28 November 2025 11.52 (-1.71%) 11.70 10.68 - 11.78 0.9053 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 11.54 and 15.04

Yearly Target 18.83
Yearly Target 210.75
Yearly Target 312.33
Yearly Target 414.25
Yearly Target 515.83

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 21 September 2026 12.67 (12.02%) 11.41 10.41 - 13.91 0.7345 times
Wed 31 December 2025 11.31 (-6.84%) 12.14 8.99 - 12.27 1.1301 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 0.747 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 0.8319 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 0.891 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 0.9201 times
Thu 31 December 2020 14.28 (25.26%) 11.44 5.56 - 14.68 1.4279 times
Tue 31 December 2019 11.40 (21.28%) 9.28 9.28 - 11.70 0.8676 times
Mon 31 December 2018 9.40 (-21.14%) 11.91 8.63 - 13.73 1.2475 times
Wed 27 December 2017 11.92 (12.99%) 10.56 10.54 - 12.15 1.2024 times
Fri 30 December 2016 10.55 (0%) 10.91 9.91 - 11.50 0.5404 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.52
20 day DMA 12.67
35 day DMA 12.89
50 day DMA 12.92
100 day DMA 12.97
150 day DMA 12.56
200 day DMA 12.33

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.3612.32
12 day EMA12.5212.4912.5
20 day EMA12.6412.6412.66
35 day EMA12.7812.7912.81
50 day EMA12.9212.9312.95

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.2512.27
12 day SMA12.5212.5212.53
20 day SMA12.6712.6912.72
35 day SMA12.8912.8912.89
50 day SMA12.9212.9412.96
100 day SMA12.9712.9612.96
150 day SMA12.5612.5512.55
200 day SMA12.3312.3212.32

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top