Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHY
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.61 and 11.89
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.656666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.94 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.73 (2%) | 11.48 | 11.48 - 11.76 | 0.9212 times | Thu 05 February 2026 | 11.50 (-0.86%) | 11.57 | 11.42 - 11.60 | 1.0811 times | Wed 04 February 2026 | 11.60 (-1.28%) | 11.78 | 11.46 - 11.79 | 1.2566 times | Tue 03 February 2026 | 11.75 (0.51%) | 11.76 | 11.61 - 11.79 | 0.8155 times | Mon 02 February 2026 | 11.69 (-0.34%) | 11.57 | 11.55 - 11.77 | 1.1314 times | Fri 30 January 2026 | 11.73 (-1.68%) | 11.87 | 11.66 - 11.88 | 0.8887 times | Thu 29 January 2026 | 11.93 (0.08%) | 11.95 | 11.77 - 11.98 | 1.114 times | Wed 28 January 2026 | 11.92 (1.02%) | 11.86 | 11.85 - 11.96 | 1.1621 times | Tue 27 January 2026 | 11.80 (0.25%) | 11.81 | 11.75 - 11.83 | 0.7509 times | Mon 26 January 2026 | 11.77 (0%) | 11.72 | 11.72 - 11.82 | 0.8783 times | Fri 23 January 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.79 | 0.8333 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.58 and 11.95
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.2105 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.1147 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 0.8818 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.2 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.067 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.7929 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.5364 times | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 0.87 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.5943 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.7324 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.5674 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.58 and 11.95
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 0.2974 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3596 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8001 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8762 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2782 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0134 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8847 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.194 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.9027 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3937 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.7247 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 11.53 and 12.19
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 11.676666666667 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 0.1439 times | Wed 31 December 2025 | 11.31 (-6.84%) | 12.14 | 8.99 - 12.27 | 1.2142 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 0.7962 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 0.9113 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 0.971 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 0.9818 times | Thu 31 December 2020 | 14.28 (25.26%) | 11.44 | 5.56 - 14.68 | 1.4989 times | Tue 31 December 2019 | 11.40 (21.28%) | 9.28 | 9.28 - 11.70 | 0.9107 times | Mon 31 December 2018 | 9.40 (-21.14%) | 11.91 | 8.63 - 13.73 | 1.3096 times | Wed 27 December 2017 | 11.92 (12.99%) | 10.56 | 10.54 - 12.15 | 1.2623 times | Fri 30 December 2016 | 10.55 (0.38%) | 10.51 | 8.64 - 11.50 | 1.3019 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.64 | 11.71 |
| 12 day EMA | 11.7 | 11.69 | 11.73 |
| 20 day EMA | 11.68 | 11.67 | 11.69 |
| 35 day EMA | 11.62 | 11.61 | 11.62 |
| 50 day EMA | 11.56 | 11.55 | 11.55 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.65 | 11.74 |
| 12 day SMA | 11.75 | 11.74 | 11.75 |
| 20 day SMA | 11.72 | 11.71 | 11.72 |
| 35 day SMA | 11.65 | 11.63 | 11.63 |
| 50 day SMA | 11.6 | 11.58 | 11.57 |
| 100 day SMA | 11.49 | 11.48 | 11.48 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.1 | 11.09 | 11.08 |
Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
