ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 7.24 and 7.39

Intraday Target 17.21
Intraday Target 27.26
Intraday Target 37.3566666666667
Intraday Target 47.41
Intraday Target 57.51

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 23 March 2026 7.32 (-0.14%) 7.41 7.30 - 7.45 1.4568 times
Fri 20 March 2026 7.33 (-1.74%) 7.47 7.26 - 7.56 1.488 times
Thu 19 March 2026 7.46 (-1.19%) 7.44 7.39 - 7.48 1.0334 times
Tue 17 March 2026 7.55 (1.07%) 7.51 7.51 - 7.58 0.7923 times
Mon 16 March 2026 7.47 (1.08%) 7.41 7.41 - 7.58 0.8563 times
Fri 13 March 2026 7.39 (-1.99%) 7.51 7.36 - 7.67 0.521 times
Thu 12 March 2026 7.54 (-2.08%) 7.54 7.51 - 7.70 1.0453 times
Wed 11 March 2026 7.70 (1.72%) 7.65 7.61 - 7.70 0.7658 times
Tue 10 March 2026 7.57 (0.26%) 7.54 7.50 - 7.70 1.1031 times
Mon 09 March 2026 7.55 (-0.26%) 7.42 7.25 - 7.58 0.9379 times
Fri 06 March 2026 7.57 (-2.2%) 7.64 7.55 - 7.77 0.81 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 7.24 and 7.39

Weekly Target 17.21
Weekly Target 27.26
Weekly Target 37.3566666666667
Weekly Target 47.41
Weekly Target 57.51

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 23 March 2026 7.32 (-0.14%) 7.41 7.30 - 7.45 0.3121 times
Fri 20 March 2026 7.33 (-0.81%) 7.41 7.26 - 7.58 0.8934 times
Fri 13 March 2026 7.39 (-2.38%) 7.42 7.25 - 7.70 0.937 times
Fri 06 March 2026 7.57 (-7.57%) 8.14 7.55 - 8.23 1.5131 times
Fri 27 February 2026 8.19 (0%) 8.19 8.15 - 8.34 1.0776 times
Fri 20 February 2026 8.19 (0.99%) 8.11 7.95 - 8.19 0.8632 times
Fri 13 February 2026 8.11 (0%) 8.11 8.06 - 8.16 0.1174 times
Fri 13 February 2026 8.11 (1.76%) 7.96 7.94 - 8.27 1.5117 times
Fri 06 February 2026 7.97 (-0.5%) 8.00 7.86 - 8.07 1.55 times
Fri 30 January 2026 8.01 (0.75%) 7.94 7.89 - 8.08 1.2245 times
Fri 23 January 2026 7.95 (1.4%) 7.72 7.65 - 7.95 1.1107 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 6.8 and 7.78

Monthly Target 16.62
Monthly Target 26.97
Monthly Target 37.6
Monthly Target 47.95
Monthly Target 58.58

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 23 March 2026 7.32 (-10.62%) 8.14 7.25 - 8.23 0.7122 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9975 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0759 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.9283 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8531 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.332 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.2241 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 1.0726 times
Thu 31 July 2025 7.18 (0.7%) 7.12 7.03 - 7.24 0.96 times
Mon 30 June 2025 7.13 (5.01%) 6.77 6.72 - 7.15 0.8443 times
Fri 30 May 2025 6.79 (5.27%) 6.50 6.48 - 6.85 0.7294 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CHW are 6.74 and 7.83

Yearly Target 16.55
Yearly Target 26.93
Yearly Target 37.6366666666667
Yearly Target 48.02
Yearly Target 58.73

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 23 March 2026 7.32 (-1.21%) 7.48 7.25 - 8.34 0.2178 times
Wed 31 December 2025 7.41 (9.78%) 6.77 5.35 - 7.86 0.9759 times
Tue 31 December 2024 6.75 (16.98%) 5.72 5.65 - 7.35 0.9886 times
Fri 29 December 2023 5.77 (3.41%) 5.59 5.07 - 6.54 0.8603 times
Fri 30 December 2022 5.58 (-44.03%) 10.06 5.33 - 10.06 1.1878 times
Fri 31 December 2021 9.97 (4.29%) 9.62 9.20 - 11.39 0.887 times
Thu 31 December 2020 9.56 (10.01%) 8.71 3.01 - 9.87 1.3495 times
Tue 31 December 2019 8.69 (32.67%) 6.51 6.44 - 8.80 0.9544 times
Mon 31 December 2018 6.55 (-28.96%) 9.14 6.12 - 9.87 1.096 times
Wed 27 December 2017 9.22 (32.28%) 7.01 6.96 - 9.35 1.4826 times
Fri 30 December 2016 6.97 (0%) 6.39 5.86 - 7.60 1.1118 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.47 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.52
20 day DMA 7.78
35 day DMA 7.91
50 day DMA 7.9
100 day DMA 7.65
150 day DMA 7.59
200 day DMA 7.47

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.457.51
12 day EMA7.557.597.64
20 day EMA7.677.717.75
35 day EMA7.757.787.81
50 day EMA7.827.847.86

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.447.48
12 day SMA7.527.577.63
20 day SMA7.787.837.86
35 day SMA7.917.937.95
50 day SMA7.97.917.91
100 day SMA7.657.667.66
150 day SMA7.597.597.59
200 day SMA7.477.477.46

Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top