Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHW
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 7.92 and 8.04
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.01 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.13 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.01 (-0.74%) | 8.03 | 7.95 - 8.07 | 0.5717 times | Thu 29 January 2026 | 8.07 (0.5%) | 8.01 | 7.95 - 8.08 | 1.28 times | Wed 28 January 2026 | 8.03 (0.63%) | 8.00 | 7.98 - 8.05 | 1.5119 times | Tue 27 January 2026 | 7.98 (0.25%) | 7.96 | 7.95 - 8.00 | 0.84 times | Mon 26 January 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 0.806 times | Fri 23 January 2026 | 7.95 (0.51%) | 7.92 | 7.89 - 7.95 | 0.6111 times | Thu 22 January 2026 | 7.91 (0.76%) | 7.88 | 7.87 - 7.94 | 1.4773 times | Wed 21 January 2026 | 7.85 (1.68%) | 7.79 | 7.74 - 7.86 | 1.4487 times | Tue 20 January 2026 | 7.72 (-1.53%) | 7.72 | 7.65 - 7.80 | 1.0069 times | Fri 16 January 2026 | 7.84 (0.13%) | 7.84 | 7.80 - 7.90 | 0.4465 times | Thu 15 January 2026 | 7.83 (0.51%) | 7.83 | 7.82 - 7.86 | 0.6164 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.95 and 8.14
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 1.1059 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 1.0031 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.0787 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.5657 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.7711 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.6804 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.2237 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.8684 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 0.9942 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.7088 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.2409 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.73 and 8.37
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0287 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8877 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8157 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2736 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1704 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0256 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.918 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8073 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.6974 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.3756 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.2028 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.73 and 8.37
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 7.8433333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 0.0853 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 0.9891 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.002 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 0.872 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.2039 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 0.899 times | Thu 31 December 2020 | 9.56 (10.01%) | 8.71 | 3.01 - 9.87 | 1.3678 times | Tue 31 December 2019 | 8.69 (32.67%) | 6.51 | 6.44 - 8.80 | 0.9674 times | Mon 31 December 2018 | 6.55 (-28.96%) | 9.14 | 6.12 - 9.87 | 1.1108 times | Wed 27 December 2017 | 9.22 (32.28%) | 7.01 | 6.96 - 9.35 | 1.5027 times | Fri 30 December 2016 | 6.97 (-2.65%) | 7.05 | 5.86 - 7.60 | 1.2319 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 7.96 |
| 12 day EMA | 7.91 | 7.89 | 7.86 |
| 20 day EMA | 7.82 | 7.8 | 7.77 |
| 35 day EMA | 7.67 | 7.65 | 7.63 |
| 50 day EMA | 7.54 | 7.52 | 7.5 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8 | 7.97 |
| 12 day SMA | 7.91 | 7.9 | 7.87 |
| 20 day SMA | 7.8 | 7.77 | 7.73 |
| 35 day SMA | 7.6 | 7.58 | 7.56 |
| 50 day SMA | 7.5 | 7.49 | 7.47 |
| 100 day SMA | 7.54 | 7.53 | 7.52 |
| 150 day SMA | 7.42 | 7.42 | 7.41 |
| 200 day SMA | 7.23 | 7.22 | 7.21 |
Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
