Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.12 and 25.3
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.33 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.18 (0.32%) | 25.14 | 25.05 - 25.23 | 0.3943 times | Mon 13 April 2026 | 25.10 (-0.16%) | 25.04 | 25.04 - 25.15 | 0.3149 times | Fri 10 April 2026 | 25.14 (0.32%) | 25.12 | 25.06 - 25.15 | 0.2723 times | Thu 09 April 2026 | 25.06 (0.04%) | 25.05 | 25.01 - 25.09 | 0.383 times | Wed 08 April 2026 | 25.05 (0.04%) | 25.07 | 25.02 - 25.15 | 0.4709 times | Tue 07 April 2026 | 25.04 (0.04%) | 25.04 | 25.01 - 25.07 | 0.5475 times | Mon 06 April 2026 | 25.03 (0.08%) | 25.00 | 25.00 - 25.05 | 0.3943 times | Thu 02 April 2026 | 25.01 (0.48%) | 24.94 | 24.87 - 25.09 | 0.9163 times | Wed 01 April 2026 | 24.89 (1.22%) | 24.69 | 24.69 - 24.99 | 1.3418 times | Tue 31 March 2026 | 24.59 (-1.09%) | 24.93 | 24.59 - 25.00 | 4.9645 times | Mon 30 March 2026 | 24.86 (-0.36%) | 25.09 | 24.86 - 25.09 | 1.7277 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.11 and 25.3
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.18 (0.16%) | 25.04 | 25.04 - 25.23 | 0.254 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.7407 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.2056 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.3005 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6392 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6645 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.7041 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.7608 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5355 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.1951 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.6635 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.94 and 25.48
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.18 (2.4%) | 24.69 | 24.69 - 25.23 | 0.4046 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2799 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8365 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8744 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3619 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6845 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9971 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2997 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9548 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3066 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9265 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.89 and 25.88
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.18 (1.08%) | 24.92 | 24.59 - 25.58 | 0.2704 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.0129 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9315 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1619 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4515 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8401 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1522 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8733 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2222 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0841 times | Fri 30 December 2016 | 26.51 (0%) | 26.53 | 24.55 - 31.58 | 0.9689 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.07 | 25.06 |
| 12 day EMA | 25.06 | 25.04 | 25.03 |
| 20 day EMA | 25.08 | 25.07 | 25.07 |
| 35 day EMA | 25.14 | 25.14 | 25.14 |
| 50 day EMA | 25.26 | 25.26 | 25.27 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.08 | 25.06 |
| 12 day SMA | 24.99 | 24.95 | 24.94 |
| 20 day SMA | 25.01 | 25.02 | 25.03 |
| 35 day SMA | 25.2 | 25.21 | 25.22 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.21 | 25.21 | 25.22 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
