ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.77 and 25.94

Intraday Target 125.64
Intraday Target 225.73
Intraday Target 325.81
Intraday Target 425.9
Intraday Target 525.98

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 24 January 2025 25.82 (-0.19%) 25.80 25.72 - 25.89 0.6903 times
Thu 23 January 2025 25.87 (0.62%) 25.70 25.65 - 25.88 1.2485 times
Wed 22 January 2025 25.71 (-0.66%) 25.82 25.57 - 25.84 1.1104 times
Tue 21 January 2025 25.88 (1.61%) 25.59 25.47 - 25.90 1.8007 times
Fri 17 January 2025 25.47 (0%) 25.44 25.31 - 25.69 0.6122 times
Fri 17 January 2025 25.47 (-0.51%) 25.44 25.31 - 25.69 0.6122 times
Thu 16 January 2025 25.60 (1.19%) 25.30 25.19 - 25.61 1.3866 times
Wed 15 January 2025 25.30 (0.64%) 25.27 25.23 - 25.36 0.8343 times
Tue 14 January 2025 25.14 (0.08%) 25.15 25.11 - 25.32 0.5462 times
Mon 13 January 2025 25.12 (0%) 25.14 25.10 - 25.39 1.1585 times
Mon 13 January 2025 25.12 (-0.51%) 25.14 25.10 - 25.39 1.1585 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.65 and 26.08

Weekly Target 125.3
Weekly Target 225.56
Weekly Target 325.73
Weekly Target 425.99
Weekly Target 526.16

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 24 January 2025 25.82 (1.37%) 25.59 25.47 - 25.90 1.0402 times
Fri 17 January 2025 25.47 (0%) 25.44 25.31 - 25.69 0.1313 times
Fri 17 January 2025 25.47 (1.39%) 25.14 25.10 - 25.69 0.9732 times
Mon 13 January 2025 25.12 (-0.51%) 25.14 25.10 - 25.39 0.2485 times
Fri 10 January 2025 25.25 (-0.71%) 25.49 25.11 - 25.49 0.569 times
Wed 08 January 2025 25.43 (-1.24%) 25.75 25.25 - 25.75 0.5265 times
Fri 03 January 2025 25.75 (2.92%) 25.04 25.03 - 25.87 2.3092 times
Fri 27 December 2024 25.02 (-1.38%) 25.44 25.00 - 25.45 1.0469 times
Fri 20 December 2024 25.37 (-0.08%) 25.42 24.93 - 25.47 2.114 times
Fri 13 December 2024 25.39 (0.04%) 25.59 25.36 - 25.65 1.0412 times
Tue 26 November 2024 25.38 (0%) 25.50 25.25 - 25.61 0.5561 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.46 and 26.26

Monthly Target 124.81
Monthly Target 225.31
Monthly Target 325.606666666667
Monthly Target 426.11
Monthly Target 526.41

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 24 January 2025 25.82 (2.22%) 25.19 25.10 - 25.90 0.7582 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.1595 times
Tue 26 November 2024 25.38 (-1.93%) 25.82 25.25 - 26.28 0.8201 times
Thu 31 October 2024 25.88 (0.23%) 25.86 25.46 - 26.23 0.672 times
Mon 30 September 2024 25.82 (0.82%) 25.61 25.55 - 26.59 1.1366 times
Fri 30 August 2024 25.61 (1.07%) 25.46 24.95 - 25.82 0.9002 times
Wed 31 July 2024 25.34 (-1.59%) 25.71 25.24 - 25.95 1.0134 times
Fri 28 June 2024 25.75 (-2.57%) 26.34 25.46 - 26.65 1.0425 times
Fri 31 May 2024 26.43 (1.69%) 25.98 25.41 - 26.71 1.1962 times
Tue 30 April 2024 25.99 (-0.8%) 26.07 25.06 - 26.22 1.3013 times
Thu 28 March 2024 26.20 (-0.72%) 26.30 25.83 - 26.90 1.5133 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.77

Munafa value: 55 as on Fri 24 January 2025

Munafa value: 55 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.48
20 day DMA 25.48
35 day DMA 25.4
50 day DMA 25.47
100 day DMA 25.67
150 day DMA 25.65
200 day DMA 25.68

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.725.62
12 day EMA25.5925.5525.49
20 day EMA25.5325.525.46
35 day EMA25.5125.4925.47
50 day EMA25.5425.5325.52

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.6825.63
12 day SMA25.4825.4525.41
20 day SMA25.4825.4425.4
35 day SMA25.425.3925.38
50 day SMA25.4725.4825.48
100 day SMA25.6725.6625.66
150 day SMA25.6525.6525.65
200 day SMA25.6825.6825.68

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top