ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.77 and 25.94
Intraday Target 1 | 25.64 |
Intraday Target 2 | 25.73 |
Intraday Target 3 | 25.81 |
Intraday Target 4 | 25.9 |
Intraday Target 5 | 25.98 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.82 (-0.19%) | 25.80 | 25.72 - 25.89 | 0.6903 times | Thu 23 January 2025 | 25.87 (0.62%) | 25.70 | 25.65 - 25.88 | 1.2485 times | Wed 22 January 2025 | 25.71 (-0.66%) | 25.82 | 25.57 - 25.84 | 1.1104 times | Tue 21 January 2025 | 25.88 (1.61%) | 25.59 | 25.47 - 25.90 | 1.8007 times | Fri 17 January 2025 | 25.47 (0%) | 25.44 | 25.31 - 25.69 | 0.6122 times | Fri 17 January 2025 | 25.47 (-0.51%) | 25.44 | 25.31 - 25.69 | 0.6122 times | Thu 16 January 2025 | 25.60 (1.19%) | 25.30 | 25.19 - 25.61 | 1.3866 times | Wed 15 January 2025 | 25.30 (0.64%) | 25.27 | 25.23 - 25.36 | 0.8343 times | Tue 14 January 2025 | 25.14 (0.08%) | 25.15 | 25.11 - 25.32 | 0.5462 times | Mon 13 January 2025 | 25.12 (0%) | 25.14 | 25.10 - 25.39 | 1.1585 times | Mon 13 January 2025 | 25.12 (-0.51%) | 25.14 | 25.10 - 25.39 | 1.1585 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.65 and 26.08
Weekly Target 1 | 25.3 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 25.73 |
Weekly Target 4 | 25.99 |
Weekly Target 5 | 26.16 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.82 (1.37%) | 25.59 | 25.47 - 25.90 | 1.0402 times | Fri 17 January 2025 | 25.47 (0%) | 25.44 | 25.31 - 25.69 | 0.1313 times | Fri 17 January 2025 | 25.47 (1.39%) | 25.14 | 25.10 - 25.69 | 0.9732 times | Mon 13 January 2025 | 25.12 (-0.51%) | 25.14 | 25.10 - 25.39 | 0.2485 times | Fri 10 January 2025 | 25.25 (-0.71%) | 25.49 | 25.11 - 25.49 | 0.569 times | Wed 08 January 2025 | 25.43 (-1.24%) | 25.75 | 25.25 - 25.75 | 0.5265 times | Fri 03 January 2025 | 25.75 (2.92%) | 25.04 | 25.03 - 25.87 | 2.3092 times | Fri 27 December 2024 | 25.02 (-1.38%) | 25.44 | 25.00 - 25.45 | 1.0469 times | Fri 20 December 2024 | 25.37 (-0.08%) | 25.42 | 24.93 - 25.47 | 2.114 times | Fri 13 December 2024 | 25.39 (0.04%) | 25.59 | 25.36 - 25.65 | 1.0412 times | Tue 26 November 2024 | 25.38 (0%) | 25.50 | 25.25 - 25.61 | 0.5561 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.46 and 26.26
Monthly Target 1 | 24.81 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 25.606666666667 |
Monthly Target 4 | 26.11 |
Monthly Target 5 | 26.41 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.82 (2.22%) | 25.19 | 25.10 - 25.90 | 0.7582 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.1595 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.8201 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.672 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.1366 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.9002 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.0134 times | Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 1.0425 times | Fri 31 May 2024 | 26.43 (1.69%) | 25.98 | 25.41 - 26.71 | 1.1962 times | Tue 30 April 2024 | 25.99 (-0.8%) | 26.07 | 25.06 - 26.22 | 1.3013 times | Thu 28 March 2024 | 26.20 (-0.72%) | 26.30 | 25.83 - 26.90 | 1.5133 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.77
Munafa value: 55 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
DMA period | DMA value |
5 day DMA | 25.75 |
12 day DMA | 25.48 |
20 day DMA | 25.48 |
35 day DMA | 25.4 |
50 day DMA | 25.47 |
100 day DMA | 25.67 |
150 day DMA | 25.65 |
200 day DMA | 25.68 |
EMA (exponential moving average) of Chs Inc CHSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.74 | 25.7 | 25.62 |
12 day EMA | 25.59 | 25.55 | 25.49 |
20 day EMA | 25.53 | 25.5 | 25.46 |
35 day EMA | 25.51 | 25.49 | 25.47 |
50 day EMA | 25.54 | 25.53 | 25.52 |
SMA (simple moving average) of Chs Inc CHSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.75 | 25.68 | 25.63 |
12 day SMA | 25.48 | 25.45 | 25.41 |
20 day SMA | 25.48 | 25.44 | 25.4 |
35 day SMA | 25.4 | 25.39 | 25.38 |
50 day SMA | 25.47 | 25.48 | 25.48 |
100 day SMA | 25.67 | 25.66 | 25.66 |
150 day SMA | 25.65 | 25.65 | 25.65 |
200 day SMA | 25.68 | 25.68 | 25.68 |