ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.02 and 25.13

Intraday Target 124.99
Intraday Target 225.05
Intraday Target 325.096666666667
Intraday Target 425.16
Intraday Target 525.21

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 01 June 2026 25.12 (0.12%) 25.13 25.03 - 25.14 1.056 times
Fri 29 May 2026 25.09 (-0.59%) 25.25 25.04 - 25.30 2.4345 times
Thu 28 May 2026 25.24 (0%) 25.20 25.20 - 25.29 1.5397 times
Wed 27 May 2026 25.24 (0.2%) 25.20 25.19 - 25.30 1.0077 times
Tue 26 May 2026 25.19 (-0.59%) 25.30 25.15 - 25.34 1.1649 times
Fri 22 May 2026 25.34 (0.56%) 25.10 25.10 - 25.38 0.2338 times
Thu 21 May 2026 25.20 (-0.24%) 25.22 25.17 - 25.35 0.7416 times
Wed 20 May 2026 25.26 (0.16%) 25.21 25.20 - 25.32 0.4152 times
Tue 19 May 2026 25.22 (-0.2%) 25.24 25.20 - 25.37 0.7981 times
Mon 18 May 2026 25.27 (0.08%) 25.25 25.24 - 25.35 0.6086 times
Fri 15 May 2026 25.25 (-0.2%) 25.25 25.25 - 25.33 0.3305 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.02 and 25.13

Weekly Target 124.99
Weekly Target 225.05
Weekly Target 325.096666666667
Weekly Target 425.16
Weekly Target 525.21

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 01 June 2026 25.12 (0.12%) 25.13 25.03 - 25.14 0.2785 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 1.621 times
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 0.7377 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 0.692 times
Fri 08 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.642 times
Fri 01 May 2026 25.30 (-0.35%) 25.26 25.24 - 25.42 0.676 times
Fri 24 April 2026 25.39 (0.44%) 25.27 25.18 - 25.39 0.6388 times
Fri 17 April 2026 25.28 (0.56%) 25.04 25.04 - 25.44 0.5857 times
Fri 10 April 2026 25.14 (0.52%) 25.00 25.00 - 25.15 0.7749 times
Thu 02 April 2026 25.01 (0.24%) 25.09 24.59 - 25.09 3.3535 times
Fri 27 March 2026 24.95 (-0.2%) 25.00 24.68 - 25.16 1.3605 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.02 and 25.13

Monthly Target 124.99
Monthly Target 225.05
Monthly Target 325.096666666667
Monthly Target 425.16
Monthly Target 525.21

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 01 June 2026 25.12 (0.12%) 25.13 25.03 - 25.14 0.0677 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.9479 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.8046 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.45 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8981 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.9906 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.5429 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.7755 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 1.0504 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.4724 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.8413 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.86 and 25.85

Yearly Target 124.11
Yearly Target 224.61
Yearly Target 325.096666666667
Yearly Target 425.6
Yearly Target 526.09

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 01 June 2026 25.12 (0.84%) 24.92 24.59 - 25.58 0.3656 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 0.9891 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.9174 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.1171 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.416 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.8275 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.1617 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.8805 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.2322 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 1.093 times
Fri 30 December 2016 26.51 (0%) 27.35 25.94 - 31.58 0.8155 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.23
20 day DMA 25.27
35 day DMA 25.28
50 day DMA 25.18
100 day DMA 25.28
150 day DMA 25.23
200 day DMA 25.25

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.225.25
12 day EMA25.2225.2425.27
20 day EMA25.2525.2625.28
35 day EMA25.2125.2225.23
50 day EMA25.1925.1925.19

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2225.24
12 day SMA25.2325.2425.26
20 day SMA25.2725.2825.29
35 day SMA25.2825.2825.28
50 day SMA25.1825.1825.18
100 day SMA25.2825.2825.28
150 day SMA25.2325.2325.24
200 day SMA25.2525.2525.25

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top