ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.3 and 25.38
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.39 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.32 (-0.12%) | 25.30 | 25.27 - 25.35 | 1.1907 times | Fri 08 May 2026 | 25.35 (0%) | 25.28 | 25.28 - 25.39 | 0.9797 times | Thu 07 May 2026 | 25.35 (0%) | 25.29 | 25.29 - 25.39 | 0.8289 times | Wed 06 May 2026 | 25.35 (0.36%) | 25.27 | 25.27 - 25.38 | 0.7084 times | Tue 05 May 2026 | 25.26 (-0.36%) | 25.28 | 25.25 - 25.35 | 1.1605 times | Mon 04 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.8742 times | Fri 01 May 2026 | 25.30 (-0.04%) | 25.31 | 25.30 - 25.42 | 1.4846 times | Thu 30 April 2026 | 25.31 (-0.2%) | 25.26 | 25.26 - 25.40 | 1.5599 times | Wed 29 April 2026 | 25.36 (0.12%) | 25.28 | 25.25 - 25.36 | 0.309 times | Tue 28 April 2026 | 25.33 (-0.12%) | 25.31 | 25.24 - 25.42 | 0.9043 times | Mon 27 April 2026 | 25.36 (-0.12%) | 25.26 | 25.26 - 25.42 | 0.535 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.3 and 25.38
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.32 (-0.12%) | 25.30 | 25.27 - 25.35 | 0.1756 times | Fri 08 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.6713 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.7069 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.668 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.6124 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.8103 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.5067 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.4227 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6993 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.7269 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.7702 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.29 and 25.46
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.32 (0.04%) | 25.31 | 25.25 - 25.42 | 0.2458 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7988 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.4394 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8916 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.9833 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.5317 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7698 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0427 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.4617 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8352 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.4695 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.96 and 25.95
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.163333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.32 (1.65%) | 24.92 | 24.59 - 25.58 | 0.3129 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 0.9945 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9224 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1232 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4237 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.832 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.168 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8853 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.239 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.099 times | Fri 30 December 2016 | 26.51 (0%) | 27.36 | 25.94 - 31.58 | 0.8855 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.34 | 25.33 |
| 12 day EMA | 25.32 | 25.32 | 25.31 |
| 20 day EMA | 25.29 | 25.29 | 25.28 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.33 | 25.32 |
| 12 day SMA | 25.34 | 25.34 | 25.33 |
| 20 day SMA | 25.31 | 25.3 | 25.29 |
| 35 day SMA | 25.16 | 25.15 | 25.14 |
| 50 day SMA | 25.22 | 25.22 | 25.23 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |


