ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.22 and 25.46

Intraday Target 125.15
Intraday Target 225.29
Intraday Target 325.39
Intraday Target 425.53
Intraday Target 525.63

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 08 January 2025 25.43 (0%) 25.49 25.25 - 25.49 0.583 times
Wed 08 January 2025 25.43 (-0.04%) 25.49 25.25 - 25.49 0.583 times
Tue 07 January 2025 25.44 (-1.09%) 25.56 25.42 - 25.57 0.4216 times
Mon 06 January 2025 25.72 (-0.12%) 25.75 25.46 - 25.75 0.495 times
Fri 03 January 2025 25.75 (0.98%) 25.45 25.31 - 25.87 0.4807 times
Thu 02 January 2025 25.50 (0.95%) 25.19 25.19 - 25.50 0.8436 times
Tue 31 December 2024 25.26 (-0.12%) 25.41 25.05 - 25.45 3.7465 times
Mon 30 December 2024 25.29 (1.08%) 25.04 25.03 - 25.39 1.5059 times
Fri 27 December 2024 25.02 (-0.48%) 25.23 25.00 - 25.31 0.8734 times
Thu 26 December 2024 25.14 (-0.08%) 25.22 25.12 - 25.42 0.4673 times
Tue 24 December 2024 25.16 (-0.55%) 25.30 25.12 - 25.38 0.5192 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.22 and 25.46

Weekly Target 125.15
Weekly Target 225.29
Weekly Target 325.39
Weekly Target 425.53
Weekly Target 525.63

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 08 January 2025 25.43 (0%) 25.49 25.25 - 25.49 0.1973 times
Wed 08 January 2025 25.43 (-1.24%) 25.75 25.25 - 25.75 0.5075 times
Fri 03 January 2025 25.75 (2.92%) 25.04 25.03 - 25.87 2.2256 times
Fri 27 December 2024 25.02 (-1.38%) 25.44 25.00 - 25.45 1.009 times
Fri 20 December 2024 25.37 (-0.08%) 25.42 24.93 - 25.47 2.0374 times
Fri 13 December 2024 25.39 (0.04%) 25.59 25.36 - 25.65 1.0034 times
Tue 26 November 2024 25.38 (0%) 25.50 25.25 - 25.61 0.536 times
Tue 26 November 2024 25.38 (-0.82%) 25.65 25.25 - 25.84 0.9702 times
Fri 22 November 2024 25.59 (0.12%) 25.55 25.40 - 25.73 0.8921 times
Fri 15 November 2024 25.56 (-1.62%) 25.85 25.55 - 26.04 0.6216 times
Fri 08 November 2024 25.98 (-0.69%) 26.14 25.71 - 26.17 0.8015 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.31 and 25.99

Monthly Target 124.82
Monthly Target 225.12
Monthly Target 325.496666666667
Monthly Target 425.8
Monthly Target 526.18

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 08 January 2025 25.43 (0.67%) 25.19 25.19 - 25.87 0.2422 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.2242 times
Tue 26 November 2024 25.38 (-1.93%) 25.82 25.25 - 26.28 0.8659 times
Thu 31 October 2024 25.88 (0.23%) 25.86 25.46 - 26.23 0.7095 times
Mon 30 September 2024 25.82 (0.82%) 25.61 25.55 - 26.59 1.2001 times
Fri 30 August 2024 25.61 (1.07%) 25.46 24.95 - 25.82 0.9505 times
Wed 31 July 2024 25.34 (-1.59%) 25.71 25.24 - 25.95 1.07 times
Fri 28 June 2024 25.75 (-2.57%) 26.34 25.46 - 26.65 1.1008 times
Fri 31 May 2024 26.43 (1.69%) 25.98 25.41 - 26.71 1.2629 times
Tue 30 April 2024 25.99 (-0.8%) 26.07 25.06 - 26.22 1.3739 times
Thu 28 March 2024 26.20 (-0.72%) 26.30 25.83 - 26.90 1.5978 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 January 2025

Munafa value: 50 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.37
20 day DMA 25.35
35 day DMA 25.44
50 day DMA 25.55
100 day DMA 25.67
150 day DMA 25.7
200 day DMA 25.71

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4825.51
12 day EMA25.4225.4225.42
20 day EMA25.4225.4225.42
35 day EMA25.4925.4925.49
50 day EMA25.5725.5825.59

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5725.53
12 day SMA25.3725.3725.35
20 day SMA25.3525.3525.36
35 day SMA25.4425.4525.46
50 day SMA25.5525.5625.57
100 day SMA25.6725.6725.67
150 day SMA25.725.7125.71
200 day SMA25.7125.7125.72

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top