ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.3 and 25.57

Intraday Target 125.08
Intraday Target 225.25
Intraday Target 325.346666666667
Intraday Target 425.52
Intraday Target 525.62

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.43 (0.99%) 25.26 25.17 - 25.44 0.5585 times
Tue 14 April 2026 25.18 (0.32%) 25.14 25.05 - 25.23 0.7394 times
Mon 13 April 2026 25.10 (-0.16%) 25.04 25.04 - 25.15 0.5904 times
Fri 10 April 2026 25.14 (0.32%) 25.12 25.06 - 25.15 0.5106 times
Thu 09 April 2026 25.06 (0.04%) 25.05 25.01 - 25.09 0.7181 times
Wed 08 April 2026 25.05 (0.04%) 25.07 25.02 - 25.15 0.883 times
Tue 07 April 2026 25.04 (0.04%) 25.04 25.01 - 25.07 1.0266 times
Mon 06 April 2026 25.03 (0.08%) 25.00 25.00 - 25.05 0.7394 times
Thu 02 April 2026 25.01 (0.48%) 24.94 24.87 - 25.09 1.7181 times
Wed 01 April 2026 24.89 (1.22%) 24.69 24.69 - 24.99 2.516 times
Tue 31 March 2026 24.59 (-1.09%) 24.93 24.59 - 25.00 9.3085 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.24 and 25.64

Weekly Target 124.9
Weekly Target 225.17
Weekly Target 325.303333333333
Weekly Target 425.57
Weekly Target 525.7

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.43 (1.15%) 25.04 25.04 - 25.44 0.3569 times
Fri 10 April 2026 25.14 (0.52%) 25.00 25.00 - 25.15 0.7329 times
Thu 02 April 2026 25.01 (0.24%) 25.09 24.59 - 25.09 3.1718 times
Fri 27 March 2026 24.95 (-0.2%) 25.00 24.68 - 25.16 1.2868 times
Fri 20 March 2026 25.00 (-1.65%) 25.41 25.00 - 25.48 0.6325 times
Fri 13 March 2026 25.42 (0.08%) 25.40 25.32 - 25.58 0.6575 times
Fri 06 March 2026 25.40 (0%) 25.44 25.35 - 25.58 0.6967 times
Fri 27 February 2026 25.40 (-0.27%) 25.40 25.30 - 25.47 1.7422 times
Fri 20 February 2026 25.47 (0.12%) 25.45 25.40 - 25.47 0.5298 times
Fri 13 February 2026 25.44 (0%) 25.46 25.38 - 25.49 0.193 times
Fri 13 February 2026 25.44 (-0.2%) 25.43 25.36 - 25.49 0.6565 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.06 and 25.81

Monthly Target 124.44
Monthly Target 224.93
Monthly Target 325.186666666667
Monthly Target 425.68
Monthly Target 525.94

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.43 (3.42%) 24.69 24.69 - 25.44 0.4275 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2768 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8345 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8723 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3587 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6829 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9948 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2966 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9525 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.3035 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.9219 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 25.01 and 26

Yearly Target 124.21
Yearly Target 224.82
Yearly Target 325.2
Yearly Target 425.81
Yearly Target 526.19

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.43 (2.09%) 24.92 24.59 - 25.58 0.2722 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.0127 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.9313 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.1617 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.4512 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.84 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.152 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.8731 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.2219 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 1.0839 times
Fri 30 December 2016 26.51 (0%) 25.50 24.55 - 31.58 0.9631 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.03
20 day DMA 25
35 day DMA 25.2
50 day DMA 25.27
100 day DMA 25.22
150 day DMA 25.21
200 day DMA 25.23

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.1125.07
12 day EMA25.1225.0625.04
20 day EMA25.1125.0825.07
35 day EMA25.1625.1425.14
50 day EMA25.2825.2725.27

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1125.08
12 day SMA25.0324.9924.95
20 day SMA2525.0125.02
35 day SMA25.225.225.21
50 day SMA25.2725.2725.28
100 day SMA25.2225.2225.22
150 day SMA25.2125.2125.21
200 day SMA25.2325.2225.22

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top