Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.79 and 24.96
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.09 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.91 (-0.12%) | 24.98 | 24.84 - 25.01 | 1.8748 times | Tue 30 December 2025 | 24.94 (0.16%) | 24.90 | 24.83 - 24.99 | 0.996 times | Mon 29 December 2025 | 24.90 (0.04%) | 24.90 | 24.87 - 25.06 | 0.5735 times | Fri 26 December 2025 | 24.89 (-0.04%) | 24.83 | 24.83 - 25.07 | 0.518 times | Wed 24 December 2025 | 24.90 (0.08%) | 24.85 | 24.80 - 24.98 | 0.4255 times | Tue 23 December 2025 | 24.88 (-0.32%) | 25.00 | 24.80 - 25.04 | 0.9837 times | Mon 22 December 2025 | 24.96 (0%) | 25.02 | 24.96 - 25.08 | 0.7678 times | Fri 19 December 2025 | 24.96 (-0.16%) | 25.05 | 24.95 - 25.09 | 2.1092 times | Thu 18 December 2025 | 25.00 (0.12%) | 24.97 | 24.97 - 25.08 | 0.7863 times | Wed 17 December 2025 | 24.97 (0.04%) | 24.96 | 24.96 - 25.03 | 0.9652 times | Tue 16 December 2025 | 24.96 (-1.34%) | 24.87 | 24.87 - 25.05 | 0.9312 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.87 and 25.1
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.91 (0.08%) | 24.90 | 24.83 - 25.06 | 1.203 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 0.9413 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 1.9009 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.1793 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.2106 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 1.0792 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.7248 times | Fri 14 November 2025 | 25.13 (-0.36%) | 25.25 | 25.09 - 25.32 | 0.6064 times | Fri 07 November 2025 | 25.22 (0.24%) | 25.04 | 25.04 - 25.32 | 0.8239 times | Fri 31 October 2025 | 25.16 (0%) | 25.22 | 25.04 - 25.22 | 0.3306 times | Fri 31 October 2025 | 25.16 (-0.51%) | 25.14 | 25.03 - 25.32 | 0.7485 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.57 and 25.14
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2296 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.618 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9002 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.1734 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.862 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.1796 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.7393 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5509 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0143 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.7328 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.4303 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 23.81 and 25.46
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 25.086666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 0.9264 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.8519 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.0627 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.3276 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.7684 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.0538 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.7987 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.1178 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 0.9915 times | Fri 30 December 2016 | 26.51 (-2.79%) | 26.90 | 24.55 - 31.58 | 1.1012 times | Thu 31 December 2015 | 27.27 (0%) | 27.30 | 23.98 - 28.06 | 0.2528 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.93 | 24.92 |
| 12 day EMA | 24.97 | 24.98 | 24.99 |
| 20 day EMA | 25.01 | 25.02 | 25.03 |
| 35 day EMA | 25.1 | 25.11 | 25.12 |
| 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.9 | 24.91 |
| 12 day SMA | 24.96 | 24.99 | 25.02 |
| 20 day SMA | 25.06 | 25.07 | 25.08 |
| 35 day SMA | 25.1 | 25.11 | 25.12 |
| 50 day SMA | 25.15 | 25.15 | 25.16 |
| 100 day SMA | 25.23 | 25.23 | 25.24 |
| 150 day SMA | 25.17 | 25.18 | 25.18 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
