ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.3 and 25.57
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.62 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.43 (0.99%) | 25.26 | 25.17 - 25.44 | 0.5585 times | Tue 14 April 2026 | 25.18 (0.32%) | 25.14 | 25.05 - 25.23 | 0.7394 times | Mon 13 April 2026 | 25.10 (-0.16%) | 25.04 | 25.04 - 25.15 | 0.5904 times | Fri 10 April 2026 | 25.14 (0.32%) | 25.12 | 25.06 - 25.15 | 0.5106 times | Thu 09 April 2026 | 25.06 (0.04%) | 25.05 | 25.01 - 25.09 | 0.7181 times | Wed 08 April 2026 | 25.05 (0.04%) | 25.07 | 25.02 - 25.15 | 0.883 times | Tue 07 April 2026 | 25.04 (0.04%) | 25.04 | 25.01 - 25.07 | 1.0266 times | Mon 06 April 2026 | 25.03 (0.08%) | 25.00 | 25.00 - 25.05 | 0.7394 times | Thu 02 April 2026 | 25.01 (0.48%) | 24.94 | 24.87 - 25.09 | 1.7181 times | Wed 01 April 2026 | 24.89 (1.22%) | 24.69 | 24.69 - 24.99 | 2.516 times | Tue 31 March 2026 | 24.59 (-1.09%) | 24.93 | 24.59 - 25.00 | 9.3085 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.24 and 25.64
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.43 (1.15%) | 25.04 | 25.04 - 25.44 | 0.3569 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.7329 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.1718 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2868 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6325 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6575 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.6967 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.7422 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5298 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.193 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.6565 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.06 and 25.81
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.43 (3.42%) | 24.69 | 24.69 - 25.44 | 0.4275 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2768 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8345 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8723 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3587 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6829 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9948 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2966 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9525 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3035 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9219 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.01 and 26
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.2 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.43 (2.09%) | 24.92 | 24.59 - 25.58 | 0.2722 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.0127 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9313 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1617 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4512 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.84 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.152 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8731 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2219 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0839 times | Fri 30 December 2016 | 26.51 (0%) | 25.50 | 24.55 - 31.58 | 0.9631 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.11 | 25.07 |
| 12 day EMA | 25.12 | 25.06 | 25.04 |
| 20 day EMA | 25.11 | 25.08 | 25.07 |
| 35 day EMA | 25.16 | 25.14 | 25.14 |
| 50 day EMA | 25.28 | 25.27 | 25.27 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.11 | 25.08 |
| 12 day SMA | 25.03 | 24.99 | 24.95 |
| 20 day SMA | 25 | 25.01 | 25.02 |
| 35 day SMA | 25.2 | 25.2 | 25.21 |
| 50 day SMA | 25.27 | 25.27 | 25.28 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.23 | 25.22 | 25.22 |


