ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.98 and 25.09

Intraday Target 124.9
Intraday Target 224.94
Intraday Target 325.006666666667
Intraday Target 425.05
Intraday Target 525.12

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 24.99 (-0.2%) 24.97 24.96 - 25.07 1.2028 times
Wed 29 July 2026 25.04 (0.04%) 24.96 24.96 - 25.08 0.7046 times
Tue 28 July 2026 25.03 (-0.2%) 25.08 24.97 - 25.08 0.7544 times
Mon 27 July 2026 25.08 (0.36%) 25.09 24.95 - 25.09 0.911 times
Fri 24 July 2026 24.99 (0.16%) 24.95 24.95 - 25.03 1.1815 times
Thu 23 July 2026 24.95 (-0.4%) 24.96 24.95 - 25.06 0.8754 times
Wed 22 July 2026 25.05 (0.2%) 24.96 24.96 - 25.07 0.4698 times
Tue 21 July 2026 25.00 (-0.16%) 24.98 24.94 - 25.04 0.8826 times
Mon 20 July 2026 25.04 (0.4%) 24.90 24.90 - 25.04 1.6584 times
Fri 17 July 2026 24.94 (0.28%) 24.85 24.85 - 24.95 1.3594 times
Thu 16 July 2026 24.87 (-0.28%) 24.94 24.87 - 24.99 0.4484 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.9 and 25.04

Weekly Target 124.87
Weekly Target 224.93
Weekly Target 325.01
Weekly Target 425.07
Weekly Target 525.15

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 24.99 (0%) 25.09 24.95 - 25.09 0.3261 times
Fri 24 July 2026 24.99 (0.2%) 24.90 24.90 - 25.07 0.4625 times
Fri 17 July 2026 24.94 (-0.2%) 24.97 24.85 - 25.00 0.5294 times
Fri 10 July 2026 24.99 (0.89%) 24.80 24.69 - 25.06 0.9673 times
Thu 02 July 2026 24.77 (0.2%) 24.84 24.59 - 24.95 2.512 times
Fri 26 June 2026 24.72 (-1.4%) 25.08 24.70 - 25.18 0.9341 times
Thu 18 June 2026 25.07 (-0.32%) 24.74 24.74 - 25.30 1.8423 times
Fri 12 June 2026 25.15 (-0.16%) 25.20 25.00 - 25.20 0.7159 times
Fri 05 June 2026 25.19 (0.4%) 25.13 25.03 - 25.27 0.7198 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 0.9906 times
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 0.4508 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.84 and 25.24

Monthly Target 124.52
Monthly Target 224.76
Monthly Target 324.923333333333
Monthly Target 425.16
Monthly Target 525.32

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 24.99 (1.13%) 24.79 24.69 - 25.09 0.8921 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.0821 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.7872 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.6682 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2042 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7459 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8226 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.2813 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.644 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.8723 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2228 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.79 and 25.78

Yearly Target 124.06
Yearly Target 224.53
Yearly Target 325.053333333333
Yearly Target 425.52
Yearly Target 526.04

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 24.99 (0.32%) 24.92 24.59 - 25.58 0.5997 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 0.965 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.8951 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.0899 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.3816 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.8074 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.1335 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.8591 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.2023 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 1.0665 times
Fri 30 December 2016 26.51 (0%) 28.40 25.94 - 31.58 0.6356 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.99
20 day DMA 24.95
35 day DMA 24.94
50 day DMA 25.01
100 day DMA 25.11
150 day DMA 25.18
200 day DMA 25.18

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0325.02
12 day EMA252524.99
20 day EMA24.9824.9824.97
35 day EMA252525
50 day EMA25.0425.0425.04

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0225.02
12 day SMA24.9924.9824.98
20 day SMA24.9524.9424.92
35 day SMA24.9424.9424.94
50 day SMA25.0125.0225.02
100 day SMA25.1125.1125.12
150 day SMA25.1825.1825.18
200 day SMA25.1825.1825.18

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top