ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.22 and 25.46
Intraday Target 1 | 25.15 |
Intraday Target 2 | 25.29 |
Intraday Target 3 | 25.39 |
Intraday Target 4 | 25.53 |
Intraday Target 5 | 25.63 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.43 (0%) | 25.49 | 25.25 - 25.49 | 0.583 times | Wed 08 January 2025 | 25.43 (-0.04%) | 25.49 | 25.25 - 25.49 | 0.583 times | Tue 07 January 2025 | 25.44 (-1.09%) | 25.56 | 25.42 - 25.57 | 0.4216 times | Mon 06 January 2025 | 25.72 (-0.12%) | 25.75 | 25.46 - 25.75 | 0.495 times | Fri 03 January 2025 | 25.75 (0.98%) | 25.45 | 25.31 - 25.87 | 0.4807 times | Thu 02 January 2025 | 25.50 (0.95%) | 25.19 | 25.19 - 25.50 | 0.8436 times | Tue 31 December 2024 | 25.26 (-0.12%) | 25.41 | 25.05 - 25.45 | 3.7465 times | Mon 30 December 2024 | 25.29 (1.08%) | 25.04 | 25.03 - 25.39 | 1.5059 times | Fri 27 December 2024 | 25.02 (-0.48%) | 25.23 | 25.00 - 25.31 | 0.8734 times | Thu 26 December 2024 | 25.14 (-0.08%) | 25.22 | 25.12 - 25.42 | 0.4673 times | Tue 24 December 2024 | 25.16 (-0.55%) | 25.30 | 25.12 - 25.38 | 0.5192 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.22 and 25.46
Weekly Target 1 | 25.15 |
Weekly Target 2 | 25.29 |
Weekly Target 3 | 25.39 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 25.63 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.43 (0%) | 25.49 | 25.25 - 25.49 | 0.1973 times | Wed 08 January 2025 | 25.43 (-1.24%) | 25.75 | 25.25 - 25.75 | 0.5075 times | Fri 03 January 2025 | 25.75 (2.92%) | 25.04 | 25.03 - 25.87 | 2.2256 times | Fri 27 December 2024 | 25.02 (-1.38%) | 25.44 | 25.00 - 25.45 | 1.009 times | Fri 20 December 2024 | 25.37 (-0.08%) | 25.42 | 24.93 - 25.47 | 2.0374 times | Fri 13 December 2024 | 25.39 (0.04%) | 25.59 | 25.36 - 25.65 | 1.0034 times | Tue 26 November 2024 | 25.38 (0%) | 25.50 | 25.25 - 25.61 | 0.536 times | Tue 26 November 2024 | 25.38 (-0.82%) | 25.65 | 25.25 - 25.84 | 0.9702 times | Fri 22 November 2024 | 25.59 (0.12%) | 25.55 | 25.40 - 25.73 | 0.8921 times | Fri 15 November 2024 | 25.56 (-1.62%) | 25.85 | 25.55 - 26.04 | 0.6216 times | Fri 08 November 2024 | 25.98 (-0.69%) | 26.14 | 25.71 - 26.17 | 0.8015 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.31 and 25.99
Monthly Target 1 | 24.82 |
Monthly Target 2 | 25.12 |
Monthly Target 3 | 25.496666666667 |
Monthly Target 4 | 25.8 |
Monthly Target 5 | 26.18 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.43 (0.67%) | 25.19 | 25.19 - 25.87 | 0.2422 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.2242 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.8659 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7095 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.2001 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.9505 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.07 times | Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 1.1008 times | Fri 31 May 2024 | 26.43 (1.69%) | 25.98 | 25.41 - 26.71 | 1.2629 times | Tue 30 April 2024 | 25.99 (-0.8%) | 26.07 | 25.06 - 26.22 | 1.3739 times | Thu 28 March 2024 | 26.20 (-0.72%) | 26.30 | 25.83 - 26.90 | 1.5978 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
DMA period | DMA value |
5 day DMA | 25.55 |
12 day DMA | 25.37 |
20 day DMA | 25.35 |
35 day DMA | 25.44 |
50 day DMA | 25.55 |
100 day DMA | 25.67 |
150 day DMA | 25.7 |
200 day DMA | 25.71 |
EMA (exponential moving average) of Chs Inc CHSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.46 | 25.48 | 25.51 |
12 day EMA | 25.42 | 25.42 | 25.42 |
20 day EMA | 25.42 | 25.42 | 25.42 |
35 day EMA | 25.49 | 25.49 | 25.49 |
50 day EMA | 25.57 | 25.58 | 25.59 |
SMA (simple moving average) of Chs Inc CHSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.55 | 25.57 | 25.53 |
12 day SMA | 25.37 | 25.37 | 25.35 |
20 day SMA | 25.35 | 25.35 | 25.36 |
35 day SMA | 25.44 | 25.45 | 25.46 |
50 day SMA | 25.55 | 25.56 | 25.57 |
100 day SMA | 25.67 | 25.67 | 25.67 |
150 day SMA | 25.7 | 25.71 | 25.71 |
200 day SMA | 25.71 | 25.71 | 25.72 |