Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.25 and 25.39
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.273333333333 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.41 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.32 (0.08%) | 25.23 | 25.18 - 25.32 | 1.3663 times | Tue 20 January 2026 | 25.30 (0.12%) | 25.20 | 25.20 - 25.41 | 1.61 times | Fri 16 January 2026 | 25.27 (0.48%) | 25.22 | 25.15 - 25.31 | 1.0561 times | Thu 15 January 2026 | 25.15 (-0.63%) | 25.31 | 25.13 - 25.31 | 1.0118 times | Wed 14 January 2026 | 25.31 (0.04%) | 25.26 | 25.20 - 25.32 | 0.6499 times | Tue 13 January 2026 | 25.30 (0.04%) | 25.27 | 25.20 - 25.32 | 0.5613 times | Mon 12 January 2026 | 25.29 (0.68%) | 25.22 | 25.15 - 25.30 | 1.2112 times | Fri 09 January 2026 | 25.12 (0.04%) | 25.18 | 25.12 - 25.23 | 0.7164 times | Thu 08 January 2026 | 25.11 (-0.2%) | 25.09 | 25.08 - 25.17 | 0.7681 times | Wed 07 January 2026 | 25.16 (0%) | 25.23 | 25.09 - 25.23 | 1.0487 times | Tue 06 January 2026 | 25.16 (-0.44%) | 25.27 | 25.10 - 25.29 | 1.4697 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.25 and 25.48
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.32 (0.2%) | 25.20 | 25.18 - 25.41 | 0.407 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.6141 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 0.9757 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.4049 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 0.8827 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 1.7826 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.1059 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.1352 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 1.012 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.6797 times | Fri 14 November 2025 | 25.13 (-0.36%) | 25.25 | 25.09 - 25.32 | 0.5686 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.12 and 25.61
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.32 (1.65%) | 24.92 | 24.92 - 25.41 | 0.4761 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2636 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6351 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9252 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2059 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8859 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2123 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.7875 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5661 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0424 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.7531 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.12 and 25.61
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.216666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.32 (1.65%) | 24.92 | 24.92 - 25.41 | 0.0418 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.0367 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9533 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1892 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4856 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8599 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1792 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8938 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2509 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.1096 times | Fri 30 December 2016 | 26.51 (-2.79%) | 26.90 | 24.55 - 31.58 | 1.2323 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.26 | 25.24 |
| 12 day EMA | 25.23 | 25.21 | 25.19 |
| 20 day EMA | 25.18 | 25.16 | 25.14 |
| 35 day EMA | 25.16 | 25.15 | 25.14 |
| 50 day EMA | 25.17 | 25.16 | 25.15 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.26 |
| 12 day SMA | 25.23 | 25.22 | 25.19 |
| 20 day SMA | 25.12 | 25.1 | 25.08 |
| 35 day SMA | 25.12 | 25.12 | 25.11 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.18 | 25.18 | 25.19 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.17 | 25.16 | 25.16 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
