ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.3 and 25.36

Intraday Target 125.25
Intraday Target 225.28
Intraday Target 325.31
Intraday Target 425.34
Intraday Target 525.37

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.31 (-0.16%) 25.28 25.28 - 25.34 0.496 times
Tue 12 May 2026 25.35 (0.12%) 25.36 25.32 - 25.38 1.1215 times
Mon 11 May 2026 25.32 (-0.12%) 25.30 25.27 - 25.35 1.1359 times
Fri 08 May 2026 25.35 (0%) 25.28 25.28 - 25.39 0.9346 times
Thu 07 May 2026 25.35 (0%) 25.29 25.29 - 25.39 0.7908 times
Wed 06 May 2026 25.35 (0.36%) 25.27 25.27 - 25.38 0.6758 times
Tue 05 May 2026 25.26 (-0.36%) 25.28 25.25 - 25.35 1.1071 times
Mon 04 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.8339 times
Fri 01 May 2026 25.30 (-0.04%) 25.31 25.30 - 25.42 1.4162 times
Thu 30 April 2026 25.31 (-0.2%) 25.26 25.26 - 25.40 1.4881 times
Wed 29 April 2026 25.36 (0.12%) 25.28 25.25 - 25.36 0.2948 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.29 and 25.4

Weekly Target 125.21
Weekly Target 225.26
Weekly Target 325.32
Weekly Target 425.37
Weekly Target 525.43

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.31 (-0.16%) 25.30 25.27 - 25.38 0.4153 times
Fri 08 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.6549 times
Fri 01 May 2026 25.30 (-0.35%) 25.26 25.24 - 25.42 0.6896 times
Fri 24 April 2026 25.39 (0.44%) 25.27 25.18 - 25.39 0.6517 times
Fri 17 April 2026 25.28 (0.56%) 25.04 25.04 - 25.44 0.5975 times
Fri 10 April 2026 25.14 (0.52%) 25.00 25.00 - 25.15 0.7905 times
Thu 02 April 2026 25.01 (0.24%) 25.09 24.59 - 25.09 3.4211 times
Fri 27 March 2026 24.95 (-0.2%) 25.00 24.68 - 25.16 1.388 times
Fri 20 March 2026 25.00 (-1.65%) 25.41 25.00 - 25.48 0.6822 times
Fri 13 March 2026 25.42 (0.08%) 25.40 25.32 - 25.58 0.7092 times
Fri 06 March 2026 25.40 (0%) 25.44 25.35 - 25.58 0.7515 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.23 and 25.4

Monthly Target 125.16
Monthly Target 225.23
Monthly Target 325.326666666667
Monthly Target 425.4
Monthly Target 525.5

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.31 (0%) 25.31 25.25 - 25.42 0.3018 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7942 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.4312 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8865 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.9777 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.5229 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.7654 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 1.0367 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.4533 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.8304 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.461 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.95 and 25.94

Yearly Target 124.17
Yearly Target 224.74
Yearly Target 325.16
Yearly Target 425.73
Yearly Target 526.15

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.31 (1.61%) 24.92 24.59 - 25.58 0.3169 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 0.9941 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.922 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.1227 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.4231 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.8317 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.1676 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.8849 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.2385 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 1.0986 times
Fri 30 December 2016 26.51 (0%) 27.10 25.94 - 31.58 0.8826 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of ChsInc (CHSCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.33
20 day DMA 25.31
35 day DMA 25.18
50 day DMA 25.22
100 day DMA 25.25
150 day DMA 25.23
200 day DMA 25.26

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3425.33
12 day EMA25.3225.3225.32
20 day EMA25.325.325.29
35 day EMA25.2725.2725.27
50 day EMA25.2325.2325.23

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3425.33
12 day SMA25.3325.3325.34
20 day SMA25.3125.3225.31
35 day SMA25.1825.1725.16
50 day SMA25.2225.2225.22
100 day SMA25.2525.2425.24
150 day SMA25.2325.2325.22
200 day SMA25.2625.2625.26

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top