ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.87 and 25.22

Intraday Target 124.59
Intraday Target 224.79
Intraday Target 324.94
Intraday Target 425.14
Intraday Target 525.29

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.99 (-0.64%) 24.74 24.74 - 25.09 1.7702 times
Fri 12 June 2026 25.15 (0.48%) 25.11 25.03 - 25.16 1.8673 times
Thu 11 June 2026 25.03 (-0.24%) 25.03 25.02 - 25.12 0.4985 times
Wed 10 June 2026 25.09 (0.16%) 25.00 25.00 - 25.10 0.8238 times
Tue 09 June 2026 25.05 (-0.36%) 25.20 25.00 - 25.20 0.8069 times
Mon 08 June 2026 25.14 (-0.2%) 25.20 25.09 - 25.20 0.6591 times
Fri 05 June 2026 25.19 (-0.04%) 25.22 25.09 - 25.25 0.6464 times
Thu 04 June 2026 25.20 (0.08%) 25.18 25.10 - 25.23 0.7309 times
Wed 03 June 2026 25.18 (0.08%) 25.14 25.12 - 25.27 1.6857 times
Tue 02 June 2026 25.16 (0.16%) 25.14 25.11 - 25.24 0.5112 times
Mon 01 June 2026 25.12 (0.12%) 25.13 25.03 - 25.14 1.1069 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.87 and 25.22

Weekly Target 124.59
Weekly Target 224.79
Weekly Target 324.94
Weekly Target 425.14
Weekly Target 525.29

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.99 (-0.64%) 24.74 24.74 - 25.09 0.531 times
Fri 12 June 2026 25.15 (-0.16%) 25.20 25.00 - 25.20 1.3965 times
Fri 05 June 2026 25.19 (0.4%) 25.13 25.03 - 25.27 1.4041 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 1.9326 times
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 0.8795 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 0.825 times
Fri 08 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.7654 times
Fri 01 May 2026 25.30 (-0.35%) 25.26 25.24 - 25.42 0.806 times
Fri 24 April 2026 25.39 (0.44%) 25.27 25.18 - 25.39 0.7616 times
Fri 17 April 2026 25.28 (0.56%) 25.04 25.04 - 25.44 0.6983 times
Fri 10 April 2026 25.14 (0.52%) 25.00 25.00 - 25.15 0.9238 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.6 and 25.13

Monthly Target 124.47
Monthly Target 224.73
Monthly Target 325
Monthly Target 425.26
Monthly Target 525.53

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.99 (-0.4%) 25.13 24.74 - 25.27 0.6398 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.8933 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7583 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.3665 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8464 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.9335 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.454 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.7308 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9899 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.3876 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.7928 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.79 and 25.78

Yearly Target 124.06
Yearly Target 224.53
Yearly Target 325.053333333333
Yearly Target 425.52
Yearly Target 526.04

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.99 (0.32%) 24.92 24.59 - 25.58 0.4072 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 0.9848 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.9134 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.1122 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.4099 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.8239 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.1567 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.8767 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.2269 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 1.0883 times
Fri 30 December 2016 26.51 (0%) 27.49 25.94 - 31.58 0.7786 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.12
20 day DMA 25.17
35 day DMA 25.23
50 day DMA 25.22
100 day DMA 25.27
150 day DMA 25.23
200 day DMA 25.23

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.1125.09
12 day EMA25.1325.1525.15
20 day EMA25.1525.1725.17
35 day EMA25.1625.1725.17
50 day EMA25.1725.1825.18

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0925.1
12 day SMA25.1225.1425.14
20 day SMA25.1725.1825.19
35 day SMA25.2325.2525.25
50 day SMA25.2225.2225.22
100 day SMA25.2725.2725.27
150 day SMA25.2325.2325.23
200 day SMA25.2325.2325.24

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top