ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.07 and 25.16

Intraday Target 125.04
Intraday Target 225.09
Intraday Target 325.133333333333
Intraday Target 425.18
Intraday Target 525.22

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.13 (0.04%) 25.15 25.09 - 25.18 1.5541 times
Thu 04 December 2025 25.12 (-0.08%) 25.17 25.11 - 25.20 1.4848 times
Wed 03 December 2025 25.14 (0%) 25.12 25.12 - 25.21 0.5887 times
Tue 02 December 2025 25.14 (-0.04%) 25.12 25.12 - 25.18 0.5801 times
Mon 01 December 2025 25.15 (0.16%) 25.13 25.10 - 25.20 0.658 times
Fri 28 November 2025 25.11 (0%) 25.12 25.11 - 25.19 1.6753 times
Wed 26 November 2025 25.11 (-0.08%) 25.10 25.10 - 25.22 0.9913 times
Tue 25 November 2025 25.13 (0.08%) 25.11 25.10 - 25.18 0.8788 times
Mon 24 November 2025 25.11 (0.08%) 25.22 25.10 - 25.22 0.7922 times
Fri 21 November 2025 25.09 (-0.16%) 25.10 25.07 - 25.38 0.7965 times
Thu 20 November 2025 25.13 (-0.63%) 25.33 25.07 - 25.33 0.8095 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.07 and 25.19

Weekly Target 125.02
Weekly Target 225.08
Weekly Target 325.143333333333
Weekly Target 425.2
Weekly Target 525.26

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.13 (0.08%) 25.13 25.09 - 25.21 1.4524 times
Fri 28 November 2025 25.11 (0.08%) 25.22 25.10 - 25.22 1.2947 times
Fri 21 November 2025 25.09 (-0.16%) 25.11 25.07 - 25.39 0.8696 times
Fri 14 November 2025 25.13 (-0.36%) 25.25 25.09 - 25.32 0.7275 times
Fri 07 November 2025 25.22 (0.24%) 25.04 25.04 - 25.32 0.9885 times
Fri 31 October 2025 25.16 (0%) 25.22 25.04 - 25.22 0.3967 times
Fri 31 October 2025 25.16 (-0.51%) 25.14 25.03 - 25.32 0.898 times
Fri 24 October 2025 25.29 (0.6%) 25.14 25.05 - 25.38 0.9756 times
Fri 17 October 2025 25.14 (0.36%) 25.05 24.94 - 25.25 1.287 times
Fri 10 October 2025 25.05 (-0.08%) 25.12 25.01 - 25.24 1.11 times
Fri 03 October 2025 25.07 (-0.08%) 25.19 24.87 - 25.27 2.9224 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.07 and 25.19

Monthly Target 125.02
Monthly Target 225.08
Monthly Target 325.143333333333
Monthly Target 425.2
Monthly Target 525.26

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.13 (0.08%) 25.13 25.09 - 25.21 0.257 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6865 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 1.0001 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.3035 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9576 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.3104 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.9322 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.612 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.1267 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.814 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.478 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 23.92 and 25.57

Yearly Target 123.51
Yearly Target 224.32
Yearly Target 325.16
Yearly Target 425.97
Yearly Target 526.81

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.13 (-0.51%) 25.19 24.35 - 26.00 0.8528 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.8588 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.0713 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.3383 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.7746 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.0623 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.8052 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.1269 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 0.9996 times
Fri 30 December 2016 26.51 (-2.79%) 26.90 24.55 - 31.58 1.1102 times
Thu 31 December 2015 27.27 (0%) 26.56 23.98 - 28.06 0.2891 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.14
20 day DMA 25.17
35 day DMA 25.2
50 day DMA 25.17
100 day DMA 25.27
150 day DMA 25.21
200 day DMA 25.21

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1325.13
12 day EMA25.1525.1525.15
20 day EMA25.1725.1725.17
35 day EMA25.1825.1825.18
50 day EMA25.1725.1725.17

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1325.13
12 day SMA25.1425.1525.16
20 day SMA25.1725.1825.18
35 day SMA25.225.225.2
50 day SMA25.1725.1725.17
100 day SMA25.2725.2725.26
150 day SMA25.2125.2125.21
200 day SMA25.2125.2125.21

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top