ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.07 and 25.16
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.133333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.22 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.13 (0.04%) | 25.15 | 25.09 - 25.18 | 1.5541 times | Thu 04 December 2025 | 25.12 (-0.08%) | 25.17 | 25.11 - 25.20 | 1.4848 times | Wed 03 December 2025 | 25.14 (0%) | 25.12 | 25.12 - 25.21 | 0.5887 times | Tue 02 December 2025 | 25.14 (-0.04%) | 25.12 | 25.12 - 25.18 | 0.5801 times | Mon 01 December 2025 | 25.15 (0.16%) | 25.13 | 25.10 - 25.20 | 0.658 times | Fri 28 November 2025 | 25.11 (0%) | 25.12 | 25.11 - 25.19 | 1.6753 times | Wed 26 November 2025 | 25.11 (-0.08%) | 25.10 | 25.10 - 25.22 | 0.9913 times | Tue 25 November 2025 | 25.13 (0.08%) | 25.11 | 25.10 - 25.18 | 0.8788 times | Mon 24 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 0.7922 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.10 | 25.07 - 25.38 | 0.7965 times | Thu 20 November 2025 | 25.13 (-0.63%) | 25.33 | 25.07 - 25.33 | 0.8095 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.07 and 25.19
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.4524 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 1.2947 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.8696 times | Fri 14 November 2025 | 25.13 (-0.36%) | 25.25 | 25.09 - 25.32 | 0.7275 times | Fri 07 November 2025 | 25.22 (0.24%) | 25.04 | 25.04 - 25.32 | 0.9885 times | Fri 31 October 2025 | 25.16 (0%) | 25.22 | 25.04 - 25.22 | 0.3967 times | Fri 31 October 2025 | 25.16 (-0.51%) | 25.14 | 25.03 - 25.32 | 0.898 times | Fri 24 October 2025 | 25.29 (0.6%) | 25.14 | 25.05 - 25.38 | 0.9756 times | Fri 17 October 2025 | 25.14 (0.36%) | 25.05 | 24.94 - 25.25 | 1.287 times | Fri 10 October 2025 | 25.05 (-0.08%) | 25.12 | 25.01 - 25.24 | 1.11 times | Fri 03 October 2025 | 25.07 (-0.08%) | 25.19 | 24.87 - 25.27 | 2.9224 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.07 and 25.19
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 0.257 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6865 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0001 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.3035 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9576 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3104 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9322 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.612 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.1267 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.814 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.478 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 23.92 and 25.57
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 25.16 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.13 (-0.51%) | 25.19 | 24.35 - 26.00 | 0.8528 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.8588 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.0713 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.3383 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.7746 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.0623 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8052 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.1269 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 0.9996 times | Fri 30 December 2016 | 26.51 (-2.79%) | 26.90 | 24.55 - 31.58 | 1.1102 times | Thu 31 December 2015 | 27.27 (0%) | 26.56 | 23.98 - 28.06 | 0.2891 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 25.13 |
| 12 day EMA | 25.15 | 25.15 | 25.15 |
| 20 day EMA | 25.17 | 25.17 | 25.17 |
| 35 day EMA | 25.18 | 25.18 | 25.18 |
| 50 day EMA | 25.17 | 25.17 | 25.17 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.13 | 25.13 |
| 12 day SMA | 25.14 | 25.15 | 25.16 |
| 20 day SMA | 25.17 | 25.18 | 25.18 |
| 35 day SMA | 25.2 | 25.2 | 25.2 |
| 50 day SMA | 25.17 | 25.17 | 25.17 |
| 100 day SMA | 25.27 | 25.27 | 25.26 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |


