Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.44 and 25.5
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.51 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.47 (0%) | 25.44 | 25.41 - 25.47 | 0.9184 times | Thu 19 February 2026 | 25.47 (0.04%) | 25.43 | 25.40 - 25.47 | 0.7216 times | Wed 18 February 2026 | 25.46 (0.08%) | 25.41 | 25.40 - 25.46 | 0.8455 times | Tue 17 February 2026 | 25.44 (0%) | 25.45 | 25.40 - 25.47 | 1.3557 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 1.3994 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 1.3994 times | Thu 12 February 2026 | 25.44 (-0.04%) | 25.43 | 25.37 - 25.45 | 0.8382 times | Wed 11 February 2026 | 25.45 (-0.08%) | 25.42 | 25.36 - 25.48 | 0.6341 times | Tue 10 February 2026 | 25.47 (0.16%) | 25.43 | 25.38 - 25.49 | 0.9402 times | Mon 09 February 2026 | 25.43 (-0.24%) | 25.43 | 25.41 - 25.47 | 0.9475 times | Fri 06 February 2026 | 25.49 (0.31%) | 25.44 | 25.40 - 25.49 | 0.7289 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.44 and 25.51
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.6788 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2473 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.8411 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.7277 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.5057 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 1.0549 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.7831 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 1.2442 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.7916 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 1.1257 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 2.2733 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.42 and 25.55
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.47 (0.08%) | 25.36 | 25.36 - 25.49 | 0.4222 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8361 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3024 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6546 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9535 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2429 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9131 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2495 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8423 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5835 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0743 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.2 and 25.77
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.47 (2.25%) | 24.92 | 24.92 - 25.49 | 0.1065 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.03 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9471 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1815 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.476 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8543 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1716 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.888 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2427 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.1023 times | Fri 30 December 2016 | 26.51 (-2.79%) | 26.90 | 24.55 - 31.58 | 1.2243 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.46 | 25.45 |
| 12 day EMA | 25.44 | 25.44 | 25.43 |
| 20 day EMA | 25.42 | 25.41 | 25.4 |
| 35 day EMA | 25.35 | 25.34 | 25.33 |
| 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.45 | 25.44 |
| 12 day SMA | 25.45 | 25.45 | 25.44 |
| 20 day SMA | 25.44 | 25.43 | 25.42 |
| 35 day SMA | 25.35 | 25.34 | 25.32 |
| 50 day SMA | 25.25 | 25.25 | 25.24 |
| 100 day SMA | 25.21 | 25.21 | 25.21 |
| 150 day SMA | 25.27 | 25.26 | 25.26 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
