ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.87 and 25.22
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 24.94 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.29 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.99 (-0.64%) | 24.74 | 24.74 - 25.09 | 1.7702 times | Fri 12 June 2026 | 25.15 (0.48%) | 25.11 | 25.03 - 25.16 | 1.8673 times | Thu 11 June 2026 | 25.03 (-0.24%) | 25.03 | 25.02 - 25.12 | 0.4985 times | Wed 10 June 2026 | 25.09 (0.16%) | 25.00 | 25.00 - 25.10 | 0.8238 times | Tue 09 June 2026 | 25.05 (-0.36%) | 25.20 | 25.00 - 25.20 | 0.8069 times | Mon 08 June 2026 | 25.14 (-0.2%) | 25.20 | 25.09 - 25.20 | 0.6591 times | Fri 05 June 2026 | 25.19 (-0.04%) | 25.22 | 25.09 - 25.25 | 0.6464 times | Thu 04 June 2026 | 25.20 (0.08%) | 25.18 | 25.10 - 25.23 | 0.7309 times | Wed 03 June 2026 | 25.18 (0.08%) | 25.14 | 25.12 - 25.27 | 1.6857 times | Tue 02 June 2026 | 25.16 (0.16%) | 25.14 | 25.11 - 25.24 | 0.5112 times | Mon 01 June 2026 | 25.12 (0.12%) | 25.13 | 25.03 - 25.14 | 1.1069 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.87 and 25.22
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.99 (-0.64%) | 24.74 | 24.74 - 25.09 | 0.531 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 1.3965 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 1.4041 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.9326 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.8795 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.825 times | Fri 08 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.7654 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.806 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.7616 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.6983 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.9238 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.6 and 25.13
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.99 (-0.4%) | 25.13 | 24.74 - 25.27 | 0.6398 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8933 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7583 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.3665 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8464 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.9335 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.454 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7308 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9899 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.3876 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.7928 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.79 and 25.78
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.99 (0.32%) | 24.92 | 24.59 - 25.58 | 0.4072 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 0.9848 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9134 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1122 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4099 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8239 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1567 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8767 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2269 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0883 times | Fri 30 December 2016 | 26.51 (0%) | 27.49 | 25.94 - 31.58 | 0.7786 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.11 | 25.09 |
| 12 day EMA | 25.13 | 25.15 | 25.15 |
| 20 day EMA | 25.15 | 25.17 | 25.17 |
| 35 day EMA | 25.16 | 25.17 | 25.17 |
| 50 day EMA | 25.17 | 25.18 | 25.18 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.09 | 25.1 |
| 12 day SMA | 25.12 | 25.14 | 25.14 |
| 20 day SMA | 25.17 | 25.18 | 25.19 |
| 35 day SMA | 25.23 | 25.25 | 25.25 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.23 | 25.23 | 25.24 |


