Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.02 and 25.36
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.11 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.45 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (0.2%) | 25.02 | 24.96 - 25.30 | 4.2092 times | Wed 17 June 2026 | 25.02 (0.2%) | 25.09 | 24.95 - 25.21 | 0.9435 times | Tue 16 June 2026 | 24.97 (-0.08%) | 25.00 | 24.93 - 25.01 | 0.7553 times | Mon 15 June 2026 | 24.99 (-0.64%) | 24.74 | 24.74 - 25.09 | 1.0242 times | Fri 12 June 2026 | 25.15 (0.48%) | 25.11 | 25.03 - 25.16 | 1.0804 times | Thu 11 June 2026 | 25.03 (-0.24%) | 25.03 | 25.02 - 25.12 | 0.2884 times | Wed 10 June 2026 | 25.09 (0.16%) | 25.00 | 25.00 - 25.10 | 0.4767 times | Tue 09 June 2026 | 25.05 (-0.36%) | 25.20 | 25.00 - 25.20 | 0.4669 times | Mon 08 June 2026 | 25.14 (-0.2%) | 25.20 | 25.09 - 25.20 | 0.3813 times | Fri 05 June 2026 | 25.19 (-0.04%) | 25.22 | 25.09 - 25.25 | 0.374 times | Thu 04 June 2026 | 25.20 (0.08%) | 25.18 | 25.10 - 25.23 | 0.4229 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.91 and 25.47
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.7513 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 1.0691 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 1.0749 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.4794 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.6733 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.6315 times | Fri 08 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.586 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.617 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.583 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5345 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.7072 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.63 and 25.19
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (-0.08%) | 25.13 | 24.74 - 25.30 | 1.1597 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8437 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7162 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2905 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7994 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8816 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3733 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6902 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9349 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.3105 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.7488 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.83 and 25.82
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (0.64%) | 24.92 | 24.59 - 25.58 | 0.4492 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 0.9805 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9094 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1074 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4037 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8203 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1516 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8728 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2216 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0836 times | Fri 30 December 2016 | 26.51 (0%) | 27.70 | 25.94 - 31.58 | 0.7697 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.03 | 25.04 |
| 12 day EMA | 25.1 | 25.1 | 25.11 |
| 20 day EMA | 25.12 | 25.12 | 25.13 |
| 35 day EMA | 25.15 | 25.16 | 25.17 |
| 50 day EMA | 25.19 | 25.19 | 25.2 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.03 | 25.05 |
| 12 day SMA | 25.09 | 25.1 | 25.11 |
| 20 day SMA | 25.13 | 25.14 | 25.15 |
| 35 day SMA | 25.21 | 25.21 | 25.22 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.22 | 25.22 | 25.23 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
