ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.98 and 25.09
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.12 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.99 (-0.2%) | 24.97 | 24.96 - 25.07 | 1.2028 times | Wed 29 July 2026 | 25.04 (0.04%) | 24.96 | 24.96 - 25.08 | 0.7046 times | Tue 28 July 2026 | 25.03 (-0.2%) | 25.08 | 24.97 - 25.08 | 0.7544 times | Mon 27 July 2026 | 25.08 (0.36%) | 25.09 | 24.95 - 25.09 | 0.911 times | Fri 24 July 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.03 | 1.1815 times | Thu 23 July 2026 | 24.95 (-0.4%) | 24.96 | 24.95 - 25.06 | 0.8754 times | Wed 22 July 2026 | 25.05 (0.2%) | 24.96 | 24.96 - 25.07 | 0.4698 times | Tue 21 July 2026 | 25.00 (-0.16%) | 24.98 | 24.94 - 25.04 | 0.8826 times | Mon 20 July 2026 | 25.04 (0.4%) | 24.90 | 24.90 - 25.04 | 1.6584 times | Fri 17 July 2026 | 24.94 (0.28%) | 24.85 | 24.85 - 24.95 | 1.3594 times | Thu 16 July 2026 | 24.87 (-0.28%) | 24.94 | 24.87 - 24.99 | 0.4484 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.9 and 25.04
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.99 (0%) | 25.09 | 24.95 - 25.09 | 0.3261 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.4625 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.5294 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 0.9673 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.512 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 0.9341 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 1.8423 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.7159 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.7198 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 0.9906 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.4508 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.84 and 25.24
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.99 (1.13%) | 24.79 | 24.69 - 25.09 | 0.8921 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.0821 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.7872 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6682 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2042 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7459 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8226 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2813 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.644 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.8723 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2228 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.79 and 25.78
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.99 (0.32%) | 24.92 | 24.59 - 25.58 | 0.5997 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 0.965 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.8951 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.0899 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.3816 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8074 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1335 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8591 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2023 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0665 times | Fri 30 December 2016 | 26.51 (0%) | 28.40 | 25.94 - 31.58 | 0.6356 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.02 |
| 12 day EMA | 25 | 25 | 24.99 |
| 20 day EMA | 24.98 | 24.98 | 24.97 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.02 | 25.02 |
| 12 day SMA | 24.99 | 24.98 | 24.98 |
| 20 day SMA | 24.95 | 24.94 | 24.92 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 25.01 | 25.02 | 25.02 |
| 100 day SMA | 25.11 | 25.11 | 25.12 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |


