Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.8 and 3.97
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.86 (-3.02%) | 3.85 | 3.73 - 3.90 | 0.2418 times | Mon 06 April 2026 | 3.98 (-1.49%) | 3.96 | 3.85 - 3.98 | 0.0672 times | Thu 02 April 2026 | 4.04 (-2.65%) | 4.07 | 3.88 - 4.07 | 0.1305 times | Wed 01 April 2026 | 4.15 (1.97%) | 4.04 | 4.00 - 4.29 | 0.4855 times | Tue 31 March 2026 | 4.07 (-3.55%) | 4.14 | 3.86 - 4.14 | 0.3646 times | Mon 30 March 2026 | 4.22 (-8.86%) | 4.35 | 4.04 - 4.41 | 0.2245 times | Fri 27 March 2026 | 4.63 (-7.77%) | 4.95 | 4.48 - 4.96 | 0.4193 times | Thu 26 March 2026 | 5.02 (-6.69%) | 5.15 | 4.91 - 5.34 | 1.0765 times | Wed 25 March 2026 | 5.38 (22.27%) | 4.90 | 4.65 - 5.39 | 3.4808 times | Tue 24 March 2026 | 4.40 (-4.76%) | 4.39 | 4.39 - 5.40 | 3.5095 times | Mon 23 March 2026 | 4.62 (1.54%) | 4.16 | 4.16 - 4.82 | 2.7478 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.67 and 3.92
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.86 (-4.46%) | 3.96 | 3.73 - 3.98 | 0.0047 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0182 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1693 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.5534 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.28 - 3.92 | 0.0731 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.1117 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0106 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 0.0432 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.0033 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.0125 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.0319 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.52 and 4.08
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.86 (-5.16%) | 4.04 | 3.73 - 4.29 | 0.0076 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.3942 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0553 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1225 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0576 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0341 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.0851 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9311 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0521 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.2605 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 3.2375 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.52 and 6.93
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.86 (7.22%) | 3.50 | 3.18 - 6.59 | 0.6918 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2939 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0142 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1824 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2966 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7367 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.3356 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0595 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1684 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2208 times | Fri 30 December 2016 | 2.48 (0%) | 0.62 | 0.00 - 5.73 | 0.316 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term but the sell signal is initial and weak.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.14 | 4.22 |
| 12 day EMA | 4.13 | 4.18 | 4.22 |
| 20 day EMA | 4.06 | 4.08 | 4.09 |
| 35 day EMA | 3.98 | 3.99 | 3.99 |
| 50 day EMA | 3.84 | 3.84 | 3.83 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.09 | 4.22 |
| 12 day SMA | 4.41 | 4.45 | 4.4 |
| 20 day SMA | 4.05 | 4.03 | 4 |
| 35 day SMA | 3.78 | 3.76 | 3.75 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.12 | 4.13 | 4.13 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
