Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.47 and 3.67
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.62 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.82 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.60 (0.56%) | 3.73 | 3.53 - 3.73 | 0.3669 times | Fri 06 February 2026 | 3.58 (-1.65%) | 3.66 | 3.50 - 3.71 | 0.2086 times | Thu 05 February 2026 | 3.64 (-4.46%) | 3.84 | 3.54 - 3.84 | 0.9087 times | Wed 04 February 2026 | 3.81 (-1.04%) | 3.73 | 3.68 - 3.96 | 0.2829 times | Tue 03 February 2026 | 3.85 (-7.45%) | 4.18 | 3.85 - 4.18 | 0.5789 times | Mon 02 February 2026 | 4.16 (-2.58%) | 4.26 | 4.01 - 4.26 | 0.6642 times | Fri 30 January 2026 | 4.27 (1.18%) | 4.11 | 4.11 - 4.39 | 0.6186 times | Thu 29 January 2026 | 4.22 (-1.17%) | 4.30 | 3.96 - 4.59 | 1.9822 times | Wed 28 January 2026 | 4.27 (7.83%) | 4.09 | 3.81 - 4.39 | 3.4898 times | Tue 27 January 2026 | 3.96 (-9.38%) | 4.14 | 3.82 - 4.36 | 0.8991 times | Mon 26 January 2026 | 4.37 (-1.13%) | 4.33 | 4.04 - 4.47 | 0.9183 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.47 and 3.67
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.60 (0.56%) | 3.73 | 3.53 - 3.73 | 0.1289 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.9288 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 2.7787 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.4017 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.1534 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.198 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2275 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.3656 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.1466 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 1.6707 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.7033 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.17 and 3.93
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.60 (-15.69%) | 4.26 | 3.50 - 4.26 | 0.0247 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.153 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0719 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0426 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8541 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1631 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0651 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3254 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0444 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2557 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0474 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.52 and 5.79
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.60 (0%) | 3.50 | 3.43 - 5.70 | 0.0189 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.3874 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.1598 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1956 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.3181 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.9345 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.5045 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0638 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1806 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2367 times | Fri 30 December 2016 | 2.48 (81.02%) | 1.43 | 0.00 - 5.73 | 0.3405 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.77 | 3.87 |
| 12 day EMA | 3.86 | 3.91 | 3.97 |
| 20 day EMA | 3.89 | 3.92 | 3.96 |
| 35 day EMA | 3.87 | 3.89 | 3.91 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.81 | 3.95 |
| 12 day SMA | 4.01 | 4.04 | 4.06 |
| 20 day SMA | 3.99 | 3.99 | 4 |
| 35 day SMA | 3.85 | 3.86 | 3.87 |
| 50 day SMA | 3.87 | 3.87 | 3.86 |
| 100 day SMA | 4.44 | 4.46 | 4.46 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 3.55 | 3.54 | 3.52 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
