Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.72 and 3.88
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.91 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.77 (-1.82%) | 3.66 | 3.66 - 3.82 | 0.7038 times | Mon 06 July 2026 | 3.84 (-3.03%) | 3.99 | 3.78 - 3.99 | 0.2455 times | Thu 02 July 2026 | 3.96 (1.54%) | 3.77 | 3.76 - 3.99 | 0.9002 times | Wed 01 July 2026 | 3.90 (2.63%) | 3.90 | 3.76 - 3.94 | 0.311 times | Tue 30 June 2026 | 3.80 (-6.63%) | 3.93 | 3.74 - 4.11 | 0.5892 times | Mon 29 June 2026 | 4.07 (3.3%) | 3.96 | 3.80 - 4.07 | 1.1948 times | Fri 26 June 2026 | 3.94 (2.87%) | 3.80 | 3.69 - 3.94 | 0.9165 times | Thu 25 June 2026 | 3.83 (-6.81%) | 4.15 | 3.77 - 4.15 | 3.8789 times | Wed 24 June 2026 | 4.11 (-1.67%) | 4.05 | 3.94 - 4.11 | 0.8674 times | Tue 23 June 2026 | 4.18 (-0.71%) | 4.13 | 4.01 - 4.18 | 0.3928 times | Mon 22 June 2026 | 4.21 (-0.47%) | 4.23 | 3.96 - 4.23 | 2.1277 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.55 and 3.88
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.77 (-4.8%) | 3.99 | 3.66 - 3.99 | 0.0126 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.0397 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.1083 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.5932 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.6773 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4738 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0245 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0732 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.508 times | Fri 08 May 2026 | 4.30 (4.12%) | 4.05 | 3.96 - 5.33 | 0.4894 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0334 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.55 and 3.88
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.77 (-0.79%) | 3.90 | 3.66 - 3.99 | 0.0022 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.6793 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0845 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0225 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.6885 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0564 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1292 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0607 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.036 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.2408 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9818 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.48 and 6.89
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 4.5133333333333 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.77 (4.72%) | 3.50 | 3.18 - 6.59 | 0.7869 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.1821 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0183 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1822 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2928 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7407 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.3461 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0598 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1692 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2218 times | Fri 30 December 2016 | 2.48 (0%) | 1.56 | 0.00 - 5.73 | 0.2725 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Natural CHNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.78
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.91 | 3.94 |
| 12 day EMA | 3.93 | 3.96 | 3.98 |
| 20 day EMA | 3.98 | 4 | 4.02 |
| 35 day EMA | 4.02 | 4.03 | 4.04 |
| 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.91 | 3.93 |
| 12 day SMA | 3.99 | 4 | 4.01 |
| 20 day SMA | 3.97 | 4 | 4.04 |
| 35 day SMA | 4.05 | 4.07 | 4.07 |
| 50 day SMA | 4.09 | 4.1 | 4.1 |
| 100 day SMA | 3.96 | 3.96 | 3.95 |
| 150 day SMA | 3.93 | 3.93 | 3.92 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
