Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 4.07 and 4.19
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.21 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (-0.24%) | 4.01 | 4.01 - 4.13 | 0.9131 times | Thu 30 April 2026 | 4.14 (0.73%) | 4.01 | 4.01 - 4.15 | 1.2918 times | Wed 29 April 2026 | 4.11 (0.74%) | 4.05 | 4.00 - 4.11 | 0.2227 times | Tue 28 April 2026 | 4.08 (-0.97%) | 4.08 | 4.08 - 4.08 | 0.1336 times | Mon 27 April 2026 | 4.12 (-0.24%) | 4.07 | 4.07 - 4.13 | 0.8686 times | Fri 24 April 2026 | 4.13 (0.24%) | 4.08 | 4.07 - 4.13 | 0.4009 times | Thu 23 April 2026 | 4.12 (-1.9%) | 4.14 | 4.11 - 4.15 | 1.0022 times | Wed 22 April 2026 | 4.20 (3.45%) | 4.19 | 4.06 - 4.28 | 0.6904 times | Tue 21 April 2026 | 4.06 (-3.33%) | 4.17 | 4.05 - 4.35 | 2.2049 times | Mon 20 April 2026 | 4.20 (3.7%) | 3.97 | 3.95 - 4.20 | 2.2717 times | Fri 17 April 2026 | 4.05 (0%) | 3.97 | 3.97 - 4.14 | 1.0245 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4.07 and 4.22
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0045 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0086 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0088 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0094 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0182 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1698 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.5846 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.28 - 3.92 | 0.0734 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.112 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0106 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 0.0434 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 4.07 and 4.19
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (-0.24%) | 4.01 | 4.01 - 4.13 | 0.0007 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0219 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.5303 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0567 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1256 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.059 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.035 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.1629 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9545 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0535 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.267 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.66 and 7.07
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 4.6333333333333 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (14.72%) | 3.50 | 3.18 - 6.59 | 0.6935 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2936 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0138 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1824 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2966 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7362 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.3352 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0595 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1684 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2207 times | Fri 30 December 2016 | 2.48 (0%) | 0.95 | 0.00 - 5.73 | 0.3149 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term but the sell signal is initial and weak.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.11 |
| 12 day EMA | 4.1 | 4.1 | 4.09 |
| 20 day EMA | 4.08 | 4.08 | 4.07 |
| 35 day EMA | 3.97 | 3.96 | 3.95 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.11 |
| 12 day SMA | 4.12 | 4.1 | 4.08 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 4.1 | 4.08 | 4.07 |
| 50 day SMA | 3.9 | 3.89 | 3.87 |
| 100 day SMA | 3.87 | 3.87 | 3.86 |
| 150 day SMA | 4.19 | 4.2 | 4.2 |
| 200 day SMA | 4.15 | 4.14 | 4.14 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
