Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.91 and 4.18
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.25 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.98 (4.19%) | 3.97 | 3.84 - 4.11 | 4.2334 times | Thu 10 September 2026 | 3.82 (-2.05%) | 3.84 | 3.82 - 3.84 | 0.1916 times | Wed 09 September 2026 | 3.90 (-1.02%) | 3.90 | 3.90 - 3.90 | 0.4007 times | Tue 08 September 2026 | 3.94 (0.77%) | 3.82 | 3.82 - 3.94 | 0.2091 times | Fri 04 September 2026 | 3.91 (-2.98%) | 3.89 | 3.89 - 3.98 | 0.3484 times | Thu 03 September 2026 | 4.03 (3.33%) | 3.82 | 3.82 - 4.03 | 0.2613 times | Wed 02 September 2026 | 3.90 (0%) | 3.84 | 3.82 - 4.04 | 2.439 times | Tue 01 September 2026 | 3.90 (-3.7%) | 3.92 | 3.90 - 3.93 | 0.9059 times | Mon 31 August 2026 | 4.05 (0%) | 3.95 | 3.95 - 4.05 | 0.4878 times | Fri 28 August 2026 | 4.05 (-1.22%) | 3.97 | 3.97 - 4.05 | 0.5226 times | Thu 27 August 2026 | 4.10 (1.49%) | 3.96 | 3.96 - 4.10 | 0.122 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.9 and 4.19
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.98 (1.79%) | 3.82 | 3.82 - 4.11 | 0.2677 times | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 0.2362 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.113 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.2816 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 1.5821 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 0.3715 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.2307 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 6.2765 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.5141 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.1266 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.1695 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.9 and 4.19
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.98 (-1.73%) | 3.92 | 3.82 - 4.11 | 0.0124 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0616 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1872 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9843 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1224 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0327 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2426 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0817 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1871 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.088 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0521 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.58 and 6.99
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 4.5833333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.98 (10.56%) | 3.50 | 3.18 - 6.59 | 0.8063 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.1796 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0141 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1818 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2922 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7349 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.3412 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0597 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1688 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2213 times | Fri 30 December 2016 | 2.48 (0%) | 1.31 | 0.00 - 5.73 | 0.2609 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Natural CHNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Natural CHNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 79 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.9 | 3.94 |
| 12 day EMA | 3.96 | 3.96 | 3.98 |
| 20 day EMA | 3.98 | 3.98 | 4 |
| 35 day EMA | 3.96 | 3.96 | 3.97 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.94 |
| 12 day SMA | 3.97 | 3.98 | 4.01 |
| 20 day SMA | 4.04 | 4.05 | 4.07 |
| 35 day SMA | 3.96 | 3.96 | 3.97 |
| 50 day SMA | 3.92 | 3.92 | 3.91 |
| 100 day SMA | 4.01 | 4.01 | 4.02 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.92 | 3.92 | 3.91 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
