Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.44 and 3.65
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.5966666666667 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.81 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-1.65%) | 3.66 | 3.50 - 3.71 | 0.1977 times | Thu 05 February 2026 | 3.64 (-4.46%) | 3.84 | 3.54 - 3.84 | 0.8612 times | Wed 04 February 2026 | 3.81 (-1.04%) | 3.73 | 3.68 - 3.96 | 0.2681 times | Tue 03 February 2026 | 3.85 (-7.45%) | 4.18 | 3.85 - 4.18 | 0.5486 times | Mon 02 February 2026 | 4.16 (-2.58%) | 4.26 | 4.01 - 4.26 | 0.6295 times | Fri 30 January 2026 | 4.27 (1.18%) | 4.11 | 4.11 - 4.39 | 0.5863 times | Thu 29 January 2026 | 4.22 (-1.17%) | 4.30 | 3.96 - 4.59 | 1.8786 times | Wed 28 January 2026 | 4.27 (7.83%) | 4.09 | 3.81 - 4.39 | 3.3074 times | Tue 27 January 2026 | 3.96 (-9.38%) | 4.14 | 3.82 - 4.36 | 0.8522 times | Mon 26 January 2026 | 4.37 (-1.13%) | 4.33 | 4.04 - 4.47 | 0.8703 times | Fri 23 January 2026 | 4.42 (11.34%) | 4.09 | 4.00 - 4.42 | 1.3534 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.16 and 3.92
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.8784 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 2.6278 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.3256 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.0365 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.1872 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2151 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.3458 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.1386 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 1.5799 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.6651 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.4463 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.16 and 3.92
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.0217 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.153 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0719 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0426 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8552 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1635 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0652 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3255 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0456 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2557 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0474 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.51 and 5.78
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-0.56%) | 3.50 | 3.43 - 5.70 | 0.0186 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.3874 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.1599 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1956 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.3181 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.9346 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.5046 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0638 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1806 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2367 times | Fri 30 December 2016 | 2.48 (81.02%) | 1.43 | 0.00 - 5.73 | 0.3405 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.65
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.87 | 3.99 |
| 12 day EMA | 3.91 | 3.97 | 4.03 |
| 20 day EMA | 3.92 | 3.96 | 3.99 |
| 35 day EMA | 3.89 | 3.91 | 3.93 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.95 | 4.06 |
| 12 day SMA | 4.04 | 4.06 | 4.07 |
| 20 day SMA | 3.99 | 4 | 4 |
| 35 day SMA | 3.86 | 3.87 | 3.87 |
| 50 day SMA | 3.87 | 3.86 | 3.86 |
| 100 day SMA | 4.46 | 4.46 | 4.47 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 3.54 | 3.52 | 3.51 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
