Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.64 and 3.89
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.95 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.71 (2.77%) | 3.61 | 3.57 - 3.82 | 0.119 times | Tue 28 July 2026 | 3.61 (-1.9%) | 3.64 | 3.61 - 3.64 | 0.0524 times | Mon 27 July 2026 | 3.68 (-5.88%) | 3.70 | 3.68 - 3.80 | 0.1062 times | Fri 24 July 2026 | 3.91 (2.89%) | 3.55 | 3.55 - 3.97 | 0.1584 times | Thu 23 July 2026 | 3.80 (-7.09%) | 3.86 | 3.80 - 4.01 | 0.1629 times | Wed 22 July 2026 | 4.09 (4.87%) | 3.80 | 3.71 - 4.22 | 8.9253 times | Tue 21 July 2026 | 3.90 (7.73%) | 3.59 | 3.59 - 3.92 | 0.3073 times | Mon 20 July 2026 | 3.62 (0.56%) | 3.60 | 3.56 - 3.62 | 0.0425 times | Fri 17 July 2026 | 3.60 (-3.49%) | 3.72 | 3.60 - 3.74 | 0.0637 times | Thu 16 July 2026 | 3.73 (-2.36%) | 3.80 | 3.72 - 3.82 | 0.0623 times | Wed 15 July 2026 | 3.82 (1.6%) | 3.82 | 3.72 - 3.82 | 0.0156 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.64 and 3.89
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.71 (-5.12%) | 3.70 | 3.57 - 3.82 | 0.0402 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 1.3882 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.1137 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.028 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.0375 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.1024 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.5608 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.2582 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4479 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0232 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0692 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.3 and 3.97
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.71 (-2.37%) | 3.90 | 3.55 - 4.22 | 0.1267 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.6708 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0834 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0223 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.6176 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0557 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1275 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.06 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0355 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.2005 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9696 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.45 and 6.86
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.71 (3.06%) | 3.50 | 3.18 - 6.59 | 0.8006 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.1804 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0153 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1819 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2924 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7366 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.3427 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0597 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1689 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2214 times | Fri 30 December 2016 | 2.48 (0%) | 1.61 | 0.00 - 5.73 | 0.2648 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Natural CHNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.81 |
| 12 day EMA | 3.78 | 3.79 | 3.82 |
| 20 day EMA | 3.81 | 3.82 | 3.84 |
| 35 day EMA | 3.87 | 3.88 | 3.9 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.82 | 3.88 |
| 12 day SMA | 3.77 | 3.78 | 3.8 |
| 20 day SMA | 3.8 | 3.8 | 3.82 |
| 35 day SMA | 3.88 | 3.89 | 3.91 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 4.01 | 4.01 | 4 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
