Munafa Stock Market Course + Intraday & FNO calls 
ChiasmaInc CHMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiasma Inc CHMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CHMA
- Forcast & Targets CHMA
- CHMA Experts view
- Tomorrow's Movement CHMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChiasmaInc
Strong intraday Stock price targets for ChiasmaInc are 3.59 and 3.93
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.21 |
Daily price and volume Chiasma Inc
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 3.76 (-6%) | 4.08 | 3.76 - 4.10 | 6.6835 times | Wed 04 August 2021 | 4.00 (-0.99%) | 4.01 | 3.87 - 4.05 | 0.9073 times | Tue 03 August 2021 | 4.04 (-3.12%) | 4.14 | 4.00 - 4.17 | 0.452 times | Mon 02 August 2021 | 4.17 (4.25%) | 3.99 | 3.99 - 4.18 | 0.2264 times | Fri 30 July 2021 | 4.00 (-3.61%) | 4.14 | 3.97 - 4.17 | 0.3028 times | Thu 29 July 2021 | 4.15 (0.48%) | 4.13 | 4.11 - 4.15 | 0.2911 times | Wed 28 July 2021 | 4.13 (-0.24%) | 4.13 | 4.12 - 4.23 | 0.3856 times | Tue 27 July 2021 | 4.14 (-0.96%) | 4.15 | 4.11 - 4.21 | 0.3079 times | Mon 26 July 2021 | 4.18 (-1.42%) | 4.23 | 4.13 - 4.24 | 0.2862 times | Fri 23 July 2021 | 4.24 (-1.62%) | 4.30 | 4.21 - 4.30 | 0.1573 times | Thu 22 July 2021 | 4.31 (-0.46%) | 4.31 | 4.27 - 4.38 | 0.1398 times |
Weekly price and charts ChiasmaInc
Strong weekly Stock price targets for ChiasmaInc CHMA are 3.55 and 3.97
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Chiasma Inc
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 3.76 (-6%) | 3.99 | 3.76 - 4.18 | 2.2352 times | Fri 30 July 2021 | 4.00 (-5.66%) | 4.23 | 3.97 - 4.24 | 0.4254 times | Fri 23 July 2021 | 4.24 (-2.97%) | 4.35 | 4.13 - 4.39 | 0.4125 times | Fri 16 July 2021 | 4.37 (-2.46%) | 4.64 | 4.37 - 4.68 | 0.2964 times | Fri 09 July 2021 | 4.48 (-4.88%) | 4.71 | 4.26 - 4.72 | 0.4281 times | Fri 02 July 2021 | 4.71 (0%) | 4.77 | 4.67 - 4.80 | 0.1295 times | Fri 02 July 2021 | 4.71 (-1.05%) | 4.80 | 4.66 - 4.81 | 0.6668 times | Fri 25 June 2021 | 4.76 (13.06%) | 4.21 | 4.14 - 4.93 | 3.4646 times | Fri 18 June 2021 | 4.21 (0.48%) | 4.19 | 4.05 - 4.25 | 1.2652 times | Fri 11 June 2021 | 4.19 (0.72%) | 4.17 | 4.12 - 4.21 | 0.6763 times | Fri 04 June 2021 | 4.16 (-1.65%) | 4.23 | 4.12 - 4.32 | 0.6778 times |
Monthly price and charts ChiasmaInc
Strong monthly Stock price targets for ChiasmaInc CHMA are 3.55 and 3.97
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Chiasma Inc
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 3.76 (-6%) | 3.99 | 3.76 - 4.18 | 0.2851 times | Fri 30 July 2021 | 4.00 (-15.43%) | 4.76 | 3.97 - 4.80 | 0.2439 times | Wed 30 June 2021 | 4.73 (11.82%) | 4.23 | 4.05 - 4.93 | 0.8328 times | Fri 28 May 2021 | 4.23 (41.95%) | 3.00 | 2.79 - 4.48 | 3.8466 times | Fri 30 April 2021 | 2.98 (-4.79%) | 3.13 | 2.78 - 3.24 | 0.5977 times | Wed 31 March 2021 | 3.13 (-19.54%) | 3.94 | 2.77 - 4.11 | 1.5642 times | Fri 26 February 2021 | 3.89 (-1.77%) | 4.03 | 3.68 - 5.00 | 0.736 times | Fri 29 January 2021 | 3.96 (-8.97%) | 4.32 | 3.88 - 4.38 | 0.8235 times | Thu 31 December 2020 | 4.35 (1.64%) | 4.32 | 4.15 - 4.87 | 0.6231 times | Mon 30 November 2020 | 4.28 (14.13%) | 3.78 | 3.67 - 4.65 | 0.447 times | Fri 30 October 2020 | 3.75 (-12.79%) | 4.30 | 3.64 - 4.33 | 0.3853 times |
Yearly price and charts ChiasmaInc
Strong yearly Stock price targets for ChiasmaInc CHMA are 2.15 and 4.38
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Chiasma Inc
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 3.76 (-13.56%) | 4.32 | 2.77 - 5.00 | 3.1097 times | Thu 31 December 2020 | 4.35 (-12.3%) | 5.06 | 2.88 - 7.75 | 1.4609 times | Tue 31 December 2019 | 4.96 (59.49%) | 3.09 | 2.80 - 9.25 | 0.8645 times | Mon 31 December 2018 | 3.11 (88.48%) | 1.70 | 1.20 - 4.87 | 0.1458 times | Wed 27 December 2017 | 1.65 (-15.38%) | 1.96 | 1.25 - 2.95 | 0.2085 times | Fri 30 December 2016 | 1.95 (0%) | 2.69 | 1.75 - 3.71 | 0.2106 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChiasmaInc
Tomorrow's movement Prediction of Chiasma Inc CHMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chiasma Inc CHMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chiasma Inc CHMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chiasma Inc CHMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.85
Munafa value: 20 as on Thu 05 August 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChiasmaInc (CHMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChiasmaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChiasmaInc in short term and the sell signal is strong.
ChiasmaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChiasmaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChiasmaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and ChiasmaInc CHMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChiasmaInc CHMA stock. Volume based technical analysis of ChiasmaInc CHMA stock is negative.
ChiasmaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiasma Inc CHMA
DMA (daily moving average) of Chiasma Inc CHMA
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Chiasma Inc CHMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.07 | 4.1 |
| 12 day EMA | 4.09 | 4.15 | 4.18 |
| 20 day EMA | 4.18 | 4.22 | 4.24 |
| 35 day EMA | 4.22 | 4.25 | 4.27 |
| 50 day EMA | 4.26 | 4.28 | 4.29 |
SMA (simple moving average) of Chiasma Inc CHMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.07 | 4.1 |
| 12 day SMA | 4.12 | 4.17 | 4.18 |
| 20 day SMA | 4.24 | 4.27 | 4.29 |
| 35 day SMA | 4.35 | 4.36 | 4.36 |
| 50 day SMA | 4.3 | 4.31 | 4.31 |
| 100 day SMA | 3.86 | 3.85 | 3.85 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Videos related to: ChiasmaInc CHMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
