ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherokeeInc CHKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherokee Inc CHKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CherokeeInc

Strong intraday Stock price targets for CherokeeInc are 0.51 and 0.61

Intraday Target 10.44
Intraday Target 20.48
Intraday Target 30.54
Intraday Target 40.58
Intraday Target 50.64

Daily price and volume Cherokee Inc

Date Closing Open Range Volume
Wed 26 June 2019 0.52 (4%) 0.50 0.50 - 0.60 0.6449 times
Tue 25 June 2019 0.50 (-5.66%) 0.53 0.50 - 0.53 1.3732 times
Mon 24 June 2019 0.53 (-8.62%) 0.58 0.50 - 0.61 2.3279 times
Fri 21 June 2019 0.58 (-1.69%) 0.60 0.58 - 0.61 0.279 times
Thu 20 June 2019 0.59 (-3.28%) 0.64 0.59 - 0.66 1.3496 times
Wed 19 June 2019 0.61 (-23.75%) 0.72 0.60 - 0.76 2.5489 times
Tue 18 June 2019 0.80 (0%) 0.89 0.75 - 0.89 0.6902 times
Mon 17 June 2019 0.80 (-5.88%) 0.89 0.77 - 0.92 0.4022 times
Fri 14 June 2019 0.85 (6.25%) 0.80 0.77 - 0.85 0.2736 times
Thu 13 June 2019 0.80 (3.9%) 0.72 0.72 - 0.82 0.1105 times
Wed 12 June 2019 0.77 (0%) 0.78 0.77 - 0.78 0.0562 times

Daily chart CherokeeInc

Weekly price and charts CherokeeInc

Strong weekly Stock price targets for CherokeeInc CHKE are 0.46 and 0.57

Weekly Target 10.43
Weekly Target 20.48
Weekly Target 30.54333333333333
Weekly Target 40.59
Weekly Target 50.65

Weekly price and volumes for Cherokee Inc

Date Closing Open Range Volume
Wed 26 June 2019 0.52 (-10.34%) 0.58 0.50 - 0.61 1.9061 times
Fri 21 June 2019 0.58 (-31.76%) 0.89 0.58 - 0.92 2.3113 times
Fri 14 June 2019 0.85 (18.06%) 0.76 0.72 - 0.85 0.3226 times
Fri 07 June 2019 0.72 (-11.11%) 0.81 0.71 - 0.85 0.1422 times
Fri 31 May 2019 0.81 (-10%) 0.90 0.81 - 0.94 1.0837 times
Fri 24 May 2019 0.90 (12.5%) 0.80 0.76 - 0.90 1.1354 times
Fri 17 May 2019 0.80 (1.27%) 0.80 0.74 - 0.80 0.7381 times
Fri 10 May 2019 0.79 (5.33%) 0.77 0.71 - 0.80 0.839 times
Fri 03 May 2019 0.75 (2.74%) 0.75 0.68 - 0.79 0.9431 times
Fri 26 April 2019 0.73 (4.29%) 0.71 0.70 - 0.75 0.5784 times
Thu 18 April 2019 0.70 (-1.41%) 0.73 0.69 - 0.74 0.6873 times

weekly chart CherokeeInc

Monthly price and charts CherokeeInc

Strong monthly Stock price targets for CherokeeInc CHKE are 0.3 and 0.72

Monthly Target 10.23
Monthly Target 20.37
Monthly Target 30.64666666666667
Monthly Target 40.79
Monthly Target 51.07

Monthly price and volumes Cherokee Inc

Date Closing Open Range Volume
Wed 26 June 2019 0.52 (-35.8%) 0.81 0.50 - 0.92 0.4008 times
Fri 31 May 2019 0.81 (5.19%) 0.71 0.69 - 0.94 0.3696 times
Tue 30 April 2019 0.77 (10%) 0.70 0.68 - 0.80 0.2534 times
Fri 29 March 2019 0.70 (-1.41%) 0.74 0.70 - 0.85 0.2596 times
Thu 28 February 2019 0.71 (-19.32%) 0.87 0.65 - 0.92 0.4573 times
Thu 31 January 2019 0.88 (72.55%) 0.53 0.51 - 0.90 0.4575 times
Mon 31 December 2018 0.51 (-15%) 0.63 0.50 - 0.77 0.8682 times
Fri 30 November 2018 0.60 (5.26%) 0.57 0.52 - 0.72 0.4686 times
Wed 31 October 2018 0.57 (-22.97%) 0.74 0.55 - 0.85 1.3041 times
Fri 28 September 2018 0.74 (-13.95%) 0.88 0.72 - 1.25 5.1609 times
Fri 31 August 2018 0.86 (86.96%) 0.48 0.41 - 1.22 20.5696 times

monthly chart CherokeeInc

Yearly price and charts CherokeeInc

Strong yearly Stock price targets for CherokeeInc CHKE are 0.29 and 0.73

Yearly Target 10.21
Yearly Target 20.37
Yearly Target 30.65333333333333
Yearly Target 40.81
Yearly Target 51.09

Yearly price and volumes Cherokee Inc

Date Closing Open Range Volume
Wed 26 June 2019 0.52 (1.96%) 0.53 0.50 - 0.94 0.1411 times
Mon 31 December 2018 0.51 (-72.13%) 1.90 0.38 - 2.00 3.0614 times
Wed 27 December 2017 1.83 (-82.57%) 9.30 1.66 - 10.70 1.0734 times
Fri 30 December 2016 10.50 (-39.13%) 16.92 8.80 - 18.65 0.5912 times
Thu 31 December 2015 17.25 (0%) 18.54 15.07 - 19.73 0.1329 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CherokeeInc

Tomorrow's movement Prediction of Cherokee Inc CHKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherokee Inc CHKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherokee Inc CHKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 June 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherokeeInc (CHKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherokeeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherokeeInc in short term and the sell signal is strong.

CherokeeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherokeeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherokeeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and CherokeeInc CHKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherokeeInc CHKE stock. Volume based technical analysis of CherokeeInc CHKE stock is negative.

CherokeeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherokee Inc CHKE

DMA (daily moving average) of Cherokee Inc CHKE

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.68
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.71
200 day DMA 0.72

EMA (exponential moving average) of Cherokee Inc CHKE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.570.61
12 day EMA0.640.660.69
20 day EMA0.690.710.73
35 day EMA0.720.730.74
50 day EMA0.720.730.74

SMA (simple moving average) of Cherokee Inc CHKE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.62
12 day SMA0.680.70.72
20 day SMA0.740.760.78
35 day SMA0.760.770.77
50 day SMA0.750.760.76
100 day SMA0.750.760.76
150 day SMA0.710.720.72
200 day SMA0.720.720.72

Videos related to: CherokeeInc CHKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherokeeInc CHKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top