NASDAQ Stock CHKE Historical charts - Cherokee Inc.
Historical charts for Stock CHKE - Share Cherokee Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel
Recent prices of CHKE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Jun 2019 | 0.52 | 0.50 to 0.60 | 4% | 0.69 times |
| 25 Tue Jun 2019 | 0.50 | 0.50 to 0.53 | -5.66% | 1.46 times |
| 24 Mon Jun 2019 | 0.53 | 0.50 to 0.61 | -8.62% | 2.47 times |
| 21 Fri Jun 2019 | 0.58 | 0.58 to 0.61 | -1.69% | 0.3 times |
| 20 Thu Jun 2019 | 0.59 | 0.59 to 0.66 | -3.28% | 1.43 times |
| 19 Wed Jun 2019 | 0.61 | 0.60 to 0.76 | -23.75% | 2.71 times |
| 18 Tue Jun 2019 | 0.80 | 0.75 to 0.89 | 0% | 0.73 times |
| 17 Mon Jun 2019 | 0.80 | 0.77 to 0.92 | -5.88% | 0.43 times |
| 14 Fri Jun 2019 | 0.85 | 0.77 to 0.85 | 6.25% | 0.29 times |
| 13 Thu Jun 2019 | 0.80 | 0.72 to 0.82 | 3.9% | 0.12 times |
| 12 Wed Jun 2019 | 0.77 | 0.77 to 0.78 | 0% | 0.06 times |
| 11 Tue Jun 2019 | 0.77 | 0.77 to 0.80 | -1.28% | 0.09 times |
Technical analysis forecast for CHKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKE CHKE at this time. Stock is falling and might fall more.
It appears as if CHKE CHKE gave a large move recently.
Stock of CHKE (CHKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CHKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHKE stays below 0.6, but if it comes above 0.6, then a intra day buy could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.4 as target. However if you take a buy trade in CHKE, then use 0.6 as stoploss and 0.69 as target.
Tomorrow's movement Prediction of CHKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CHKE Historical charts - Share Cherokee Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


