Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.85 and 10.93
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.98 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.91 (-0.18%) | 10.94 | 10.86 - 10.94 | 0.7647 times | Mon 22 December 2025 | 10.93 (0.64%) | 10.90 | 10.86 - 11.00 | 1.4316 times | Fri 19 December 2025 | 10.86 (3.04%) | 10.65 | 10.64 - 10.86 | 1.5308 times | Thu 18 December 2025 | 10.54 (0.86%) | 10.48 | 10.45 - 10.59 | 0.6621 times | Wed 17 December 2025 | 10.45 (-0.95%) | 10.61 | 10.42 - 10.65 | 1.0585 times | Tue 16 December 2025 | 10.55 (0.38%) | 10.49 | 10.45 - 10.55 | 1.1411 times | Mon 15 December 2025 | 10.51 (-2.05%) | 10.71 | 10.51 - 10.72 | 1.2474 times | Fri 12 December 2025 | 10.73 (-1.29%) | 10.76 | 10.66 - 10.82 | 0.7058 times | Thu 11 December 2025 | 10.87 (-0.37%) | 10.91 | 10.79 - 10.95 | 0.6057 times | Wed 10 December 2025 | 10.91 (0.55%) | 10.85 | 10.80 - 10.93 | 0.8525 times | Tue 09 December 2025 | 10.85 (-0.09%) | 10.90 | 10.82 - 10.93 | 0.8349 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.89 and 11.03
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.91 (0.46%) | 10.90 | 10.86 - 11.00 | 0.5542 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.4233 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9764 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.1437 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.8036 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.2698 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 0.9732 times | Fri 07 November 2025 | 10.96 (-3.78%) | 11.38 | 10.86 - 11.43 | 1.7032 times | Fri 31 October 2025 | 11.39 (0%) | 11.32 | 11.30 - 11.41 | 0.1297 times | Fri 31 October 2025 | 11.39 (2.34%) | 11.23 | 11.18 - 11.50 | 1.0228 times | Fri 24 October 2025 | 11.13 (1.92%) | 10.96 | 10.86 - 11.18 | 1.1213 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.67 and 11.25
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.91 (0.18%) | 10.83 | 10.42 - 11.00 | 0.7592 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.88 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.0816 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0014 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.7673 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7363 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8034 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.1646 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.6241 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.1823 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 0.8841 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 7.87 and 11.45
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.91 (-8.63%) | 11.97 | 8.41 - 11.99 | 0.9882 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.7328 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.7741 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 0.9162 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 0.9464 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.2762 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.8751 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.3358 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.8037 times | Fri 30 December 2016 | 10.09 (1.82%) | 9.79 | 8.16 - 10.76 | 1.3514 times | Thu 31 December 2015 | 9.91 (0%) | 10.43 | 9.37 - 10.67 | 0.3426 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.76 | 10.67 |
| 12 day EMA | 10.77 | 10.74 | 10.71 |
| 20 day EMA | 10.77 | 10.75 | 10.73 |
| 35 day EMA | 10.85 | 10.85 | 10.84 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.67 | 10.58 |
| 12 day SMA | 10.75 | 10.74 | 10.74 |
| 20 day SMA | 10.78 | 10.76 | 10.74 |
| 35 day SMA | 10.81 | 10.83 | 10.84 |
| 50 day SMA | 10.92 | 10.93 | 10.93 |
| 100 day SMA | 10.75 | 10.75 | 10.74 |
| 150 day SMA | 10.61 | 10.61 | 10.6 |
| 200 day SMA | 10.42 | 10.41 | 10.41 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
