Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.2 and 11.41
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.45 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.29 (2.08%) | 11.11 | 11.11 - 11.32 | 0.9946 times | Thu 05 February 2026 | 11.06 (-0.72%) | 11.11 | 11.00 - 11.18 | 0.8625 times | Wed 04 February 2026 | 11.14 (-1.42%) | 11.21 | 11.08 - 11.45 | 2.1027 times | Tue 03 February 2026 | 11.30 (0.18%) | 11.36 | 11.17 - 11.39 | 0.8139 times | Mon 02 February 2026 | 11.28 (0.45%) | 11.13 | 11.13 - 11.32 | 0.9467 times | Fri 30 January 2026 | 11.23 (-1.4%) | 11.32 | 11.20 - 11.42 | 0.5619 times | Thu 29 January 2026 | 11.39 (-0.09%) | 11.43 | 11.27 - 11.44 | 0.9315 times | Wed 28 January 2026 | 11.40 (1.15%) | 11.34 | 11.30 - 11.42 | 0.9619 times | Tue 27 January 2026 | 11.27 (0.27%) | 11.30 | 11.27 - 11.34 | 0.9128 times | Mon 26 January 2026 | 11.24 (-0.44%) | 11.31 | 11.13 - 11.31 | 0.9116 times | Fri 23 January 2026 | 11.29 (0.18%) | 11.29 | 11.21 - 11.31 | 1.0829 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.15 and 11.6
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.0702 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.8006 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.0425 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.0827 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.1606 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8221 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.7854 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.2998 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.8917 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.0445 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7339 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.15 and 11.6
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 0.2565 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.027 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1136 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0398 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.278 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1832 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9066 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.87 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9492 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3761 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.919 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.89 and 11.85
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.076666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.29 (7.73%) | 10.51 | 10.49 - 11.45 | 0.1043 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.1463 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.8369 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8841 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.0465 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.081 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.4576 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.9996 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.5257 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.918 times | Fri 30 December 2016 | 10.09 (1.82%) | 9.79 | 8.16 - 10.76 | 1.5435 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.18 | 11.24 |
| 12 day EMA | 11.21 | 11.2 | 11.22 |
| 20 day EMA | 11.15 | 11.14 | 11.15 |
| 35 day EMA | 11.07 | 11.06 | 11.06 |
| 50 day EMA | 10.94 | 10.93 | 10.92 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.2 | 11.27 |
| 12 day SMA | 11.26 | 11.25 | 11.25 |
| 20 day SMA | 11.19 | 11.17 | 11.17 |
| 35 day SMA | 11.01 | 10.99 | 10.97 |
| 50 day SMA | 10.94 | 10.93 | 10.92 |
| 100 day SMA | 10.95 | 10.95 | 10.94 |
| 150 day SMA | 10.77 | 10.77 | 10.76 |
| 200 day SMA | 10.63 | 10.62 | 10.61 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
