Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 12.12 and 12.53
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.206666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.62 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.27 (2.25%) | 12.05 | 11.97 - 12.38 | 1.6426 times | Wed 20 May 2026 | 12.00 (2.65%) | 11.75 | 11.75 - 12.00 | 0.7406 times | Tue 19 May 2026 | 11.69 (-0.51%) | 11.67 | 11.55 - 11.80 | 0.9651 times | Mon 18 May 2026 | 11.75 (-2.65%) | 12.07 | 11.66 - 12.18 | 1.115 times | Fri 15 May 2026 | 12.07 (-3.05%) | 12.39 | 12.03 - 12.39 | 0.6572 times | Thu 14 May 2026 | 12.45 (-0.95%) | 12.54 | 12.42 - 12.57 | 1.1787 times | Wed 13 May 2026 | 12.57 (0.72%) | 12.51 | 12.34 - 12.61 | 0.7593 times | Tue 12 May 2026 | 12.48 (-1.03%) | 12.64 | 12.33 - 12.69 | 1.221 times | Mon 11 May 2026 | 12.61 (1.12%) | 12.49 | 12.47 - 12.70 | 1.0903 times | Fri 08 May 2026 | 12.47 (0.97%) | 12.40 | 12.37 - 12.49 | 0.6302 times | Thu 07 May 2026 | 12.35 (-1.28%) | 12.46 | 12.25 - 12.48 | 0.896 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.91 and 12.74
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.27 (1.66%) | 12.07 | 11.55 - 12.38 | 0.886 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 0.9739 times | Fri 08 May 2026 | 12.47 (1.96%) | 12.26 | 12.15 - 12.53 | 1.0294 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.7729 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.0625 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 0.9875 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.6104 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.878 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.0335 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.7658 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 1.2228 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.91 and 13.06
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.27 (0.74%) | 12.20 | 11.55 - 12.70 | 0.6963 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0908 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0226 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 0.9641 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9895 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.073 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0019 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.204 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1401 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8175 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8383 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.27 and 13.71
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 11.743333333333 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.27 (17.08%) | 10.51 | 10.26 - 12.70 | 0.3944 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.1079 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.8096 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8422 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 0.9885 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.0446 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.4314 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.9816 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.4983 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.9014 times | Fri 30 December 2016 | 10.09 (0%) | 9.18 | 9.17 - 10.76 | 1.1229 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.99 | 11.99 |
| 12 day EMA | 12.15 | 12.13 | 12.15 |
| 20 day EMA | 12.13 | 12.11 | 12.12 |
| 35 day EMA | 11.96 | 11.94 | 11.94 |
| 50 day EMA | 11.69 | 11.67 | 11.66 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.99 | 12.11 |
| 12 day SMA | 12.27 | 12.27 | 12.29 |
| 20 day SMA | 12.21 | 12.2 | 12.21 |
| 35 day SMA | 11.99 | 11.96 | 11.92 |
| 50 day SMA | 11.71 | 11.69 | 11.67 |
| 100 day SMA | 11.47 | 11.45 | 11.44 |
| 150 day SMA | 11.28 | 11.27 | 11.27 |
| 200 day SMA | 11.11 | 11.1 | 11.09 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
