ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.06 and 11.15

Intraday Target 110.98
Intraday Target 211.04
Intraday Target 311.07
Intraday Target 411.13
Intraday Target 511.16

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 12 January 2026 11.10 (0.18%) 11.06 11.01 - 11.10 1.0591 times
Fri 09 January 2026 11.08 (1.09%) 11.00 10.98 - 11.09 1.8366 times
Thu 08 January 2026 10.96 (-0.18%) 10.98 10.89 - 11.00 0.9984 times
Wed 07 January 2026 10.98 (0.46%) 10.96 10.90 - 11.00 0.7326 times
Tue 06 January 2026 10.93 (1.67%) 10.73 10.49 - 10.94 0.7722 times
Mon 05 January 2026 10.75 (1.42%) 10.65 10.61 - 10.77 0.8939 times
Fri 02 January 2026 10.60 (1.15%) 10.51 10.51 - 10.70 0.8919 times
Wed 31 December 2025 10.48 (-1.23%) 10.53 10.46 - 10.63 1.1104 times
Tue 30 December 2025 10.61 (-1.3%) 10.69 10.60 - 10.74 0.8924 times
Mon 29 December 2025 10.75 (-0.65%) 10.79 10.69 - 10.87 0.8125 times
Fri 26 December 2025 10.82 (-0.73%) 10.87 10.78 - 10.92 0.7424 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 11.06 and 11.15

Weekly Target 110.98
Weekly Target 211.04
Weekly Target 311.07
Weekly Target 411.13
Weekly Target 511.16

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 12 January 2026 11.10 (0.18%) 11.06 11.01 - 11.10 0.2603 times
Fri 09 January 2026 11.08 (4.53%) 10.65 10.49 - 11.09 1.2865 times
Fri 02 January 2026 10.60 (-2.03%) 10.79 10.46 - 10.87 0.9113 times
Fri 26 December 2025 10.82 (-0.37%) 10.90 10.78 - 11.00 0.8706 times
Fri 19 December 2025 10.86 (1.21%) 10.71 10.42 - 10.86 1.4408 times
Fri 12 December 2025 10.73 (-1.01%) 10.87 10.66 - 10.95 0.9884 times
Fri 05 December 2025 10.84 (-0.46%) 10.83 10.77 - 10.99 1.1578 times
Fri 28 November 2025 10.89 (5.12%) 10.47 10.44 - 10.92 0.8135 times
Fri 21 November 2025 10.36 (-2.63%) 10.61 10.28 - 10.77 1.2855 times
Fri 14 November 2025 10.64 (-2.92%) 11.12 10.55 - 11.26 0.9852 times
Fri 07 November 2025 10.96 (-3.78%) 11.38 10.86 - 11.43 1.7242 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.8 and 11.41

Monthly Target 110.29
Monthly Target 210.69
Monthly Target 310.896666666667
Monthly Target 411.3
Monthly Target 511.51

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 12 January 2026 11.10 (5.92%) 10.51 10.49 - 11.10 0.3466 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.0108 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 0.9438 times
Fri 31 October 2025 11.39 (5.56%) 10.70 10.67 - 11.50 1.1599 times
Tue 30 September 2025 10.79 (3.45%) 10.29 10.28 - 11.00 1.0739 times
Fri 29 August 2025 10.43 (1.36%) 10.27 10.10 - 10.44 0.8229 times
Thu 31 July 2025 10.29 (-2.19%) 10.53 10.28 - 10.62 0.7896 times
Mon 30 June 2025 10.52 (4.26%) 10.11 10.00 - 10.52 0.8616 times
Fri 30 May 2025 10.09 (0.4%) 10.04 10.00 - 10.52 1.249 times
Wed 30 April 2025 10.05 (4.8%) 9.61 8.41 - 10.10 1.7418 times
Mon 31 March 2025 9.59 (-6.89%) 10.39 9.46 - 10.45 1.268 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 10.8 and 11.41

Yearly Target 110.29
Yearly Target 210.69
Yearly Target 310.896666666667
Yearly Target 411.3
Yearly Target 511.51

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 12 January 2026 11.10 (5.92%) 10.51 10.49 - 11.10 0.0313 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.1548 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 0.8431 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 0.8907 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.0542 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.089 times
Thu 31 December 2020 13.54 (23.09%) 11.03 5.41 - 13.89 1.4684 times
Tue 31 December 2019 11.00 (24.15%) 8.80 8.79 - 11.23 1.0069 times
Mon 31 December 2018 8.86 (-21.8%) 11.19 8.17 - 12.94 1.537 times
Wed 27 December 2017 11.33 (12.29%) 11.13 10.74 - 11.75 0.9247 times
Fri 30 December 2016 10.09 (1.82%) 9.79 8.16 - 10.76 1.5549 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.83
20 day DMA 10.77
35 day DMA 10.77
50 day DMA 10.85
100 day DMA 10.82
150 day DMA 10.66
200 day DMA 10.46

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9410.87
12 day EMA10.8910.8510.81
20 day EMA10.8610.8310.8
35 day EMA10.8510.8410.83
50 day EMA10.8910.8810.87

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.9410.84
12 day SMA10.8310.8110.8
20 day SMA10.7710.7610.75
35 day SMA10.7710.7510.74
50 day SMA10.8510.8610.86
100 day SMA10.8210.8110.8
150 day SMA10.6610.6610.65
200 day SMA10.4610.4610.46

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top