Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.02 and 11.36
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.42 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (0.81%) | 10.93 | 10.86 - 11.20 | 0.6748 times | Wed 01 April 2026 | 11.09 (3.26%) | 10.74 | 10.64 - 11.12 | 1.084 times | Tue 31 March 2026 | 10.74 (3.77%) | 10.37 | 10.37 - 10.79 | 1.0989 times | Mon 30 March 2026 | 10.35 (-1.9%) | 10.56 | 10.26 - 10.62 | 1.1486 times | Fri 27 March 2026 | 10.55 (-3.65%) | 10.90 | 10.50 - 10.90 | 1.3903 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.07 | 10.86 - 11.16 | 0.7662 times | Wed 25 March 2026 | 11.15 (0.45%) | 11.10 | 11.10 - 11.30 | 1.0029 times | Tue 24 March 2026 | 11.10 (0.45%) | 11.05 | 11.00 - 11.24 | 0.5311 times | Mon 23 March 2026 | 11.05 (0%) | 11.16 | 11.05 - 11.31 | 1.0253 times | Fri 20 March 2026 | 11.05 (-2.04%) | 11.25 | 11.00 - 11.45 | 1.2779 times | Thu 19 March 2026 | 11.28 (-0.53%) | 11.27 | 11.14 - 11.44 | 0.6173 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.72 and 11.66
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.9412 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.108 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.821 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 1.3109 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.9602 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.056 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.9452 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.4011 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.3137 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.1429 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.855 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.91 and 11.47
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (4.1%) | 10.74 | 10.64 - 11.20 | 0.096 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0983 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1287 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0628 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1525 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0761 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3226 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.2245 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9383 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.9003 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9824 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.72 and 12.21
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 11.063333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (6.68%) | 10.51 | 10.26 - 11.75 | 0.2616 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.1281 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.8236 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8701 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.0298 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.0638 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.4345 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.9837 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.5015 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.9034 times | Fri 30 December 2016 | 10.09 (0%) | 8.76 | 8.16 - 10.76 | 1.3798 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.85 | 10.73 |
| 12 day EMA | 10.99 | 10.95 | 10.93 |
| 20 day EMA | 11.06 | 11.05 | 11.05 |
| 35 day EMA | 11.14 | 11.14 | 11.14 |
| 50 day EMA | 11.21 | 11.21 | 11.22 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.74 | 10.75 |
| 12 day SMA | 10.99 | 11 | 11 |
| 20 day SMA | 11.08 | 11.1 | 11.11 |
| 35 day SMA | 11.28 | 11.29 | 11.3 |
| 50 day SMA | 11.29 | 11.29 | 11.28 |
| 100 day SMA | 11.05 | 11.05 | 11.06 |
| 150 day SMA | 11 | 11 | 10.99 |
| 200 day SMA | 10.84 | 10.84 | 10.83 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
