CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.81 and 12.16
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.093333333333 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.44 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-2.6%) | 12.29 | 11.97 - 12.32 | 1.2843 times | Tue 28 July 2026 | 12.31 (-2.07%) | 12.54 | 12.27 - 12.55 | 0.7987 times | Mon 27 July 2026 | 12.57 (-0.55%) | 12.75 | 12.50 - 12.79 | 0.6802 times | Fri 24 July 2026 | 12.64 (-2.17%) | 12.92 | 12.61 - 12.97 | 0.9415 times | Thu 23 July 2026 | 12.92 (-1.67%) | 13.01 | 12.87 - 13.13 | 0.9789 times | Wed 22 July 2026 | 13.14 (0%) | 13.10 | 13.10 - 13.25 | 0.7866 times | Tue 21 July 2026 | 13.14 (2.1%) | 12.97 | 12.93 - 13.17 | 1.4023 times | Mon 20 July 2026 | 12.87 (0.63%) | 12.84 | 12.83 - 12.94 | 1.0109 times | Fri 17 July 2026 | 12.79 (-0.7%) | 12.70 | 12.53 - 12.84 | 1.2799 times | Thu 16 July 2026 | 12.88 (-1.9%) | 13.05 | 12.83 - 13.19 | 0.8367 times | Wed 15 July 2026 | 13.13 (-0.23%) | 13.22 | 13.06 - 13.31 | 0.8885 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.57 and 12.39
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-5.14%) | 12.75 | 11.97 - 12.79 | 0.6404 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.1866 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.0703 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 0.9686 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.5291 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.242 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.8677 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.7704 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.0462 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.6787 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.1844 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.22 and 12.74
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-10.79%) | 13.38 | 11.97 - 13.49 | 0.8853 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9494 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.8552 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0855 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0176 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 0.9594 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9847 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0678 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.997 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1981 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1345 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.13 and 14.37
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 11.916666666667 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (14.41%) | 10.51 | 10.26 - 13.50 | 0.5514 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.0898 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.7964 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8284 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 0.9724 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.0275 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.408 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.9655 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.4738 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.8867 times | Fri 30 December 2016 | 10.09 (0%) | 9.60 | 9.37 - 10.76 | 0.9018 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.62 | 12.78 |
| 12 day EMA | 12.7 | 12.83 | 12.93 |
| 20 day EMA | 12.8 | 12.89 | 12.95 |
| 35 day EMA | 12.79 | 12.84 | 12.87 |
| 50 day EMA | 12.73 | 12.76 | 12.78 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.72 | 12.88 |
| 12 day SMA | 12.8 | 12.9 | 13 |
| 20 day SMA | 12.96 | 13.03 | 13.07 |
| 35 day SMA | 12.95 | 12.97 | 12.97 |
| 50 day SMA | 12.8 | 12.81 | 12.81 |
| 100 day SMA | 12.23 | 12.22 | 12.21 |
| 150 day SMA | 11.89 | 11.88 | 11.86 |
| 200 day SMA | 11.65 | 11.64 | 11.63 |


