Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.06 and 11.23
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.196666666667 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.37 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-2.11%) | 11.26 | 11.13 - 11.30 | 0.9949 times | Thu 05 March 2026 | 11.40 (-0.78%) | 11.45 | 11.31 - 11.48 | 0.9972 times | Wed 04 March 2026 | 11.49 (0.61%) | 11.42 | 11.42 - 11.54 | 0.8356 times | Tue 03 March 2026 | 11.42 (-0.7%) | 11.45 | 11.24 - 11.47 | 1.072 times | Mon 02 March 2026 | 11.50 (0.52%) | 11.36 | 11.36 - 11.53 | 0.8628 times | Fri 27 February 2026 | 11.44 (-0.69%) | 11.38 | 11.31 - 11.49 | 1.01 times | Thu 26 February 2026 | 11.52 (0.17%) | 11.51 | 11.42 - 11.59 | 0.8216 times | Wed 25 February 2026 | 11.50 (0.61%) | 11.52 | 11.48 - 11.58 | 0.9549 times | Tue 24 February 2026 | 11.43 (-0.44%) | 11.49 | 11.41 - 11.55 | 1.0563 times | Mon 23 February 2026 | 11.48 (-0.43%) | 11.54 | 11.47 - 11.71 | 1.3947 times | Fri 20 February 2026 | 11.53 (-0.26%) | 11.59 | 11.45 - 11.59 | 0.7614 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.94 and 11.35
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.9429 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.037 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.9282 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.3938 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.2901 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.1223 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.8397 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.0933 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1354 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2172 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8622 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.94 and 11.35
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.2228 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1274 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0616 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1512 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0749 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3211 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.2231 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9372 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8993 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9813 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.4225 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.83 and 12.09
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 11.133333333333 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (6.49%) | 10.51 | 10.49 - 11.75 | 0.1879 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.1366 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.8299 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8767 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.0376 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.0718 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.4453 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.9911 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.5128 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.9102 times | Fri 30 December 2016 | 10.09 (1.82%) | 9.79 | 8.16 - 10.76 | 1.5305 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.18
Munafa value: 34 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.45 | 11.48 |
| 12 day EMA | 11.42 | 11.47 | 11.48 |
| 20 day EMA | 11.42 | 11.45 | 11.45 |
| 35 day EMA | 11.33 | 11.34 | 11.34 |
| 50 day EMA | 11.21 | 11.21 | 11.2 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.45 | 11.47 |
| 12 day SMA | 11.45 | 11.49 | 11.51 |
| 20 day SMA | 11.5 | 11.51 | 11.49 |
| 35 day SMA | 11.38 | 11.38 | 11.37 |
| 50 day SMA | 11.23 | 11.23 | 11.22 |
| 100 day SMA | 11.08 | 11.08 | 11.07 |
| 150 day SMA | 10.91 | 10.91 | 10.9 |
| 200 day SMA | 10.77 | 10.76 | 10.76 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
