Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 12.15 and 12.43
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.66 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.31 (-2.07%) | 12.54 | 12.27 - 12.55 | 0.8316 times | Mon 27 July 2026 | 12.57 (-0.55%) | 12.75 | 12.50 - 12.79 | 0.7082 times | Fri 24 July 2026 | 12.64 (-2.17%) | 12.92 | 12.61 - 12.97 | 0.9803 times | Thu 23 July 2026 | 12.92 (-1.67%) | 13.01 | 12.87 - 13.13 | 1.0193 times | Wed 22 July 2026 | 13.14 (0%) | 13.10 | 13.10 - 13.25 | 0.819 times | Tue 21 July 2026 | 13.14 (2.1%) | 12.97 | 12.93 - 13.17 | 1.4601 times | Mon 20 July 2026 | 12.87 (0.63%) | 12.84 | 12.83 - 12.94 | 1.0526 times | Fri 17 July 2026 | 12.79 (-0.7%) | 12.70 | 12.53 - 12.84 | 1.3326 times | Thu 16 July 2026 | 12.88 (-1.9%) | 13.05 | 12.83 - 13.19 | 0.8712 times | Wed 15 July 2026 | 13.13 (-0.23%) | 13.22 | 13.06 - 13.31 | 0.9252 times | Tue 14 July 2026 | 13.16 (-0.75%) | 13.23 | 13.15 - 13.33 | 0.6491 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.03 and 12.55
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.31 (-2.61%) | 12.75 | 12.27 - 12.79 | 0.3532 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.223 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.1032 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 0.9983 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.576 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.2801 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.8944 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.794 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.0783 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.6995 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.2207 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.68 and 12.9
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.31 (-8.41%) | 13.38 | 12.27 - 13.49 | 0.8316 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.955 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.8603 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0919 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0236 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 0.9651 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9905 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0741 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0029 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2052 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1412 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.29 and 14.53
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 12.023333333333 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.31 (17.46%) | 10.51 | 10.26 - 13.50 | 0.5469 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.0903 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.7968 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8288 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 0.9728 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.028 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.4087 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.966 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.4745 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.8871 times | Fri 30 December 2016 | 10.09 (0%) | 9.54 | 9.37 - 10.76 | 0.907 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.78 | 12.89 |
| 12 day EMA | 12.83 | 12.93 | 12.99 |
| 20 day EMA | 12.89 | 12.95 | 12.99 |
| 35 day EMA | 12.85 | 12.88 | 12.9 |
| 50 day EMA | 12.76 | 12.78 | 12.79 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.88 | 12.94 |
| 12 day SMA | 12.9 | 13 | 13.06 |
| 20 day SMA | 13.03 | 13.07 | 13.09 |
| 35 day SMA | 12.97 | 12.97 | 12.98 |
| 50 day SMA | 12.81 | 12.81 | 12.81 |
| 100 day SMA | 12.22 | 12.21 | 12.2 |
| 150 day SMA | 11.88 | 11.86 | 11.85 |
| 200 day SMA | 11.64 | 11.63 | 11.63 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
