CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.88 and 12.19
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.106666666667 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.42 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13 (0.08%) | 12.18 | 11.94 - 12.25 | 0.9972 times | Thu 17 September 2026 | 12.12 (0.75%) | 12.21 | 12.01 - 12.23 | 1.41 times | Wed 16 September 2026 | 12.03 (0.84%) | 12.06 | 11.94 - 12.16 | 1.1876 times | Tue 15 September 2026 | 11.93 (-1.97%) | 12.12 | 11.90 - 12.20 | 1.2703 times | Mon 14 September 2026 | 12.17 (-1.54%) | 12.20 | 11.95 - 12.23 | 1.4012 times | Fri 11 September 2026 | 12.36 (-0.08%) | 12.48 | 12.32 - 12.56 | 0.9389 times | Thu 10 September 2026 | 12.37 (-0.96%) | 12.42 | 12.35 - 12.50 | 0.5003 times | Wed 09 September 2026 | 12.49 (-0.56%) | 12.55 | 12.48 - 12.60 | 0.5511 times | Tue 08 September 2026 | 12.56 (0.24%) | 12.56 | 12.52 - 12.63 | 0.8053 times | Fri 04 September 2026 | 12.53 (0.08%) | 12.55 | 12.48 - 12.56 | 0.9382 times | Thu 03 September 2026 | 12.52 (0.89%) | 12.49 | 12.36 - 12.82 | 1.4561 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.84 and 12.19
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13 (-1.86%) | 12.20 | 11.90 - 12.25 | 1.2299 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.5487 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.0934 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.7109 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 0.9805 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 0.9342 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 0.9827 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.1691 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.2359 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.1148 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 1.0088 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.56 and 12.48
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13 (-4.56%) | 12.65 | 11.90 - 12.82 | 0.5559 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.7863 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0742 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0405 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9373 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1897 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.1152 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0515 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0792 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1702 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0927 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.2 and 14.44
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 11.963333333333 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13 (15.74%) | 10.51 | 10.26 - 13.50 | 0.6523 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.0782 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.7879 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8196 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 0.962 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.0165 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.393 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.9552 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.4581 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.8772 times | Fri 30 December 2016 | 10.09 (0%) | 10.18 | 9.37 - 10.76 | 0.7031 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.14 | 12.15 |
| 12 day EMA | 12.29 | 12.32 | 12.36 |
| 20 day EMA | 12.43 | 12.46 | 12.5 |
| 35 day EMA | 12.59 | 12.62 | 12.65 |
| 50 day EMA | 12.72 | 12.74 | 12.77 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.12 | 12.17 |
| 12 day SMA | 12.3 | 12.33 | 12.38 |
| 20 day SMA | 12.51 | 12.55 | 12.59 |
| 35 day SMA | 12.74 | 12.74 | 12.74 |
| 50 day SMA | 12.77 | 12.79 | 12.81 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.28 | 12.28 | 12.27 |
| 200 day SMA | 11.96 | 11.95 | 11.94 |


