ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.92 and 12.2

Intraday Target 111.84
Intraday Target 212
Intraday Target 312.116666666667
Intraday Target 412.28
Intraday Target 512.4

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 14 September 2026 12.17 (-1.54%) 12.20 11.95 - 12.23 1.4345 times
Fri 11 September 2026 12.36 (-0.08%) 12.48 12.32 - 12.56 0.9612 times
Thu 10 September 2026 12.37 (-0.96%) 12.42 12.35 - 12.50 0.5122 times
Wed 09 September 2026 12.49 (-0.56%) 12.55 12.48 - 12.60 0.5642 times
Tue 08 September 2026 12.56 (0.24%) 12.56 12.52 - 12.63 0.8245 times
Fri 04 September 2026 12.53 (0.08%) 12.55 12.48 - 12.56 0.9605 times
Thu 03 September 2026 12.52 (0.89%) 12.49 12.36 - 12.82 1.4907 times
Wed 02 September 2026 12.41 (-0.08%) 12.42 12.35 - 12.66 0.9647 times
Tue 01 September 2026 12.42 (-2.28%) 12.65 12.39 - 12.65 1.3075 times
Mon 31 August 2026 12.71 (-1.17%) 12.77 12.66 - 12.84 0.9799 times
Fri 28 August 2026 12.86 (-1.15%) 13.07 12.81 - 13.08 0.5018 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 11.92 and 12.2

Weekly Target 111.84
Weekly Target 212
Weekly Target 312.116666666667
Weekly Target 412.28
Weekly Target 512.4

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 14 September 2026 12.17 (-1.54%) 12.20 11.95 - 12.23 0.304 times
Fri 11 September 2026 12.36 (-1.36%) 12.56 12.32 - 12.63 0.6066 times
Fri 04 September 2026 12.53 (-2.57%) 12.77 12.35 - 12.84 1.2088 times
Fri 28 August 2026 12.86 (-0.69%) 12.90 12.75 - 13.08 0.7859 times
Fri 21 August 2026 12.95 (-2.63%) 13.32 12.80 - 13.32 1.0841 times
Fri 14 August 2026 13.30 (1.99%) 12.95 12.95 - 13.49 1.0329 times
Fri 07 August 2026 13.04 (4.07%) 12.52 12.49 - 13.09 1.0864 times
Fri 31 July 2026 12.53 (-0.87%) 12.75 11.97 - 12.79 1.2925 times
Fri 24 July 2026 12.64 (-1.17%) 12.84 12.61 - 13.25 1.3663 times
Fri 17 July 2026 12.79 (-4.98%) 13.35 12.53 - 13.46 1.2325 times
Fri 10 July 2026 13.46 (2.98%) 13.15 12.73 - 13.49 1.1153 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 11.63 and 12.5

Monthly Target 111.44
Monthly Target 211.81
Monthly Target 312.313333333333
Monthly Target 412.68
Monthly Target 513.18

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 14 September 2026 12.17 (-4.25%) 12.65 11.95 - 12.82 0.3654 times
Mon 31 August 2026 12.71 (1.44%) 12.52 12.49 - 13.49 0.8021 times
Fri 31 July 2026 12.53 (-6.77%) 13.38 11.97 - 13.49 1.0959 times
Tue 30 June 2026 13.44 (5.25%) 12.77 12.36 - 13.50 1.0615 times
Fri 29 May 2026 12.77 (4.84%) 12.20 11.55 - 12.81 0.9562 times
Thu 30 April 2026 12.18 (13.41%) 10.74 10.64 - 12.18 1.2137 times
Tue 31 March 2026 10.74 (-6.12%) 11.36 10.26 - 11.54 1.1377 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.0727 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 1.101 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.1939 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 1.1147 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 11.22 and 14.46

Yearly Target 18.74
Yearly Target 210.45
Yearly Target 311.976666666667
Yearly Target 413.69
Yearly Target 515.22

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 14 September 2026 12.17 (16.13%) 10.51 10.26 - 13.50 0.6387 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.0798 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 0.7891 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 0.8208 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 0.9634 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.018 times
Thu 31 December 2020 13.54 (23.09%) 11.03 5.41 - 13.89 1.395 times
Tue 31 December 2019 11.00 (24.15%) 8.80 8.79 - 11.23 0.9566 times
Mon 31 December 2018 8.86 (-21.8%) 11.19 8.17 - 12.94 1.4602 times
Wed 27 December 2017 11.33 (12.29%) 11.13 10.74 - 11.75 0.8785 times
Fri 30 December 2016 10.09 (0%) 10.18 9.37 - 10.76 0.733 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.53
20 day DMA 12.71
35 day DMA 12.77
50 day DMA 12.86
100 day DMA 12.71
150 day DMA 12.27
200 day DMA 11.93

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.4412.48
12 day EMA12.5112.5712.61
20 day EMA12.6212.6712.7
35 day EMA12.7412.7712.79
50 day EMA12.8312.8612.88

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.4612.49
12 day SMA12.5312.5912.64
20 day SMA12.7112.7712.82
35 day SMA12.7712.7812.79
50 day SMA12.8612.8712.89
100 day SMA12.7112.7112.7
150 day SMA12.2712.2612.25
200 day SMA11.9311.9211.91

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top