ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.27 and 11.44

Intraday Target 111.23
Intraday Target 211.31
Intraday Target 311.396666666667
Intraday Target 411.48
Intraday Target 511.57

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Thu 05 March 2026 11.40 (-0.78%) 11.45 11.31 - 11.48 1.0211 times
Wed 04 March 2026 11.49 (0.61%) 11.42 11.42 - 11.54 0.8555 times
Tue 03 March 2026 11.42 (-0.7%) 11.45 11.24 - 11.47 1.0976 times
Mon 02 March 2026 11.50 (0.52%) 11.36 11.36 - 11.53 0.8834 times
Fri 27 February 2026 11.44 (-0.69%) 11.38 11.31 - 11.49 1.0341 times
Thu 26 February 2026 11.52 (0.17%) 11.51 11.42 - 11.59 0.8413 times
Wed 25 February 2026 11.50 (0.61%) 11.52 11.48 - 11.58 0.9778 times
Tue 24 February 2026 11.43 (-0.44%) 11.49 11.41 - 11.55 1.0816 times
Mon 23 February 2026 11.48 (-0.43%) 11.54 11.47 - 11.71 1.4281 times
Fri 20 February 2026 11.53 (-0.26%) 11.59 11.45 - 11.59 0.7796 times
Thu 19 February 2026 11.56 (-0.17%) 11.58 11.51 - 11.60 0.9766 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 11.32 and 11.62

Weekly Target 111.09
Weekly Target 211.25
Weekly Target 311.393333333333
Weekly Target 411.55
Weekly Target 511.69

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Thu 05 March 2026 11.40 (-0.35%) 11.36 11.24 - 11.54 0.7609 times
Fri 27 February 2026 11.44 (-0.78%) 11.54 11.31 - 11.71 1.0578 times
Fri 20 February 2026 11.53 (-1.37%) 11.68 11.45 - 11.75 0.9469 times
Fri 13 February 2026 11.69 (0%) 11.34 11.31 - 11.70 0.4018 times
Fri 13 February 2026 11.69 (3.54%) 11.30 11.24 - 11.70 1.316 times
Fri 06 February 2026 11.29 (0.53%) 11.13 11.00 - 11.45 1.1449 times
Fri 30 January 2026 11.23 (-0.53%) 11.31 11.13 - 11.44 0.8565 times
Fri 23 January 2026 11.29 (1.9%) 11.03 10.96 - 11.31 1.1153 times
Fri 16 January 2026 11.08 (0%) 11.06 11.01 - 11.15 1.1582 times
Fri 09 January 2026 11.08 (4.53%) 10.65 10.49 - 11.09 1.2416 times
Fri 02 January 2026 10.60 (-2.03%) 10.79 10.46 - 10.87 0.8795 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 11.32 and 11.62

Monthly Target 111.09
Monthly Target 211.25
Monthly Target 311.393333333333
Monthly Target 411.55
Monthly Target 511.69

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 05 March 2026 11.40 (-0.35%) 11.36 11.24 - 11.54 0.1771 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.1327 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 1.0666 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.1566 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 1.0799 times
Fri 31 October 2025 11.39 (5.56%) 10.70 10.67 - 11.50 1.3273 times
Tue 30 September 2025 10.79 (3.45%) 10.29 10.28 - 11.00 1.2289 times
Fri 29 August 2025 10.43 (1.36%) 10.27 10.10 - 10.44 0.9416 times
Thu 31 July 2025 10.29 (-2.19%) 10.53 10.28 - 10.62 0.9035 times
Mon 30 June 2025 10.52 (4.26%) 10.11 10.00 - 10.52 0.9858 times
Fri 30 May 2025 10.09 (0.4%) 10.04 10.00 - 10.52 1.4291 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 10.95 and 12.21

Yearly Target 19.95
Yearly Target 210.68
Yearly Target 311.213333333333
Yearly Target 411.94
Yearly Target 512.47

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 05 March 2026 11.40 (8.78%) 10.51 10.49 - 11.75 0.1844 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.137 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 0.8302 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 0.877 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.038 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.0722 times
Thu 31 December 2020 13.54 (23.09%) 11.03 5.41 - 13.89 1.4458 times
Tue 31 December 2019 11.00 (24.15%) 8.80 8.79 - 11.23 0.9915 times
Mon 31 December 2018 8.86 (-21.8%) 11.19 8.17 - 12.94 1.5134 times
Wed 27 December 2017 11.33 (12.29%) 11.13 10.74 - 11.75 0.9105 times
Fri 30 December 2016 10.09 (1.82%) 9.79 8.16 - 10.76 1.531 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.49
20 day DMA 11.51
35 day DMA 11.38
50 day DMA 11.23
100 day DMA 11.08
150 day DMA 10.91
200 day DMA 10.76

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.4811.47
12 day EMA11.4711.4811.48
20 day EMA11.4511.4511.45
35 day EMA11.3411.3411.33
50 day EMA11.211.1911.18

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4711.48
12 day SMA11.4911.5111.53
20 day SMA11.5111.4911.47
35 day SMA11.3811.3711.36
50 day SMA11.2311.2211.21
100 day SMA11.0811.0711.07
150 day SMA10.9110.910.89
200 day SMA10.7610.7610.75

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top