Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.75 and 10.89
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.84 (-0.46%) | 10.87 | 10.80 - 10.94 | 1.7468 times | Thu 04 December 2025 | 10.89 (0.37%) | 10.82 | 10.82 - 10.94 | 1.2166 times | Wed 03 December 2025 | 10.85 (0.46%) | 10.83 | 10.77 - 10.87 | 0.6203 times | Tue 02 December 2025 | 10.80 (-0.64%) | 10.87 | 10.80 - 10.99 | 0.7283 times | Mon 01 December 2025 | 10.87 (-0.18%) | 10.83 | 10.78 - 10.90 | 0.5505 times | Fri 28 November 2025 | 10.89 (0.46%) | 10.87 | 10.85 - 10.92 | 0.4405 times | Wed 26 November 2025 | 10.84 (1.88%) | 10.71 | 10.65 - 10.87 | 0.9498 times | Tue 25 November 2025 | 10.64 (0.38%) | 10.55 | 10.50 - 10.70 | 0.9187 times | Mon 24 November 2025 | 10.60 (2.32%) | 10.47 | 10.44 - 10.60 | 1.1077 times | Fri 21 November 2025 | 10.36 (0.19%) | 10.29 | 10.28 - 10.50 | 1.7208 times | Thu 20 November 2025 | 10.34 (-1.62%) | 10.65 | 10.30 - 10.77 | 1.0934 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.81 and 11.03
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.0492 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7372 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.1649 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 0.8928 times | Fri 07 November 2025 | 10.96 (-3.78%) | 11.38 | 10.86 - 11.43 | 1.5625 times | Fri 31 October 2025 | 11.39 (0%) | 11.32 | 11.30 - 11.41 | 0.119 times | Fri 31 October 2025 | 11.39 (2.34%) | 11.23 | 11.18 - 11.50 | 0.9383 times | Fri 24 October 2025 | 11.13 (1.92%) | 10.96 | 10.86 - 11.18 | 1.0286 times | Fri 17 October 2025 | 10.92 (-0.36%) | 11.09 | 10.82 - 11.25 | 1.0245 times | Fri 10 October 2025 | 10.96 (-0.18%) | 10.98 | 10.92 - 11.29 | 1.4829 times | Fri 03 October 2025 | 10.98 (3%) | 10.65 | 10.62 - 10.99 | 1.1967 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.81 and 11.03
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 0.2242 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.931 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1442 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0594 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8117 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7789 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8499 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.232 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.7181 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.2507 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 0.9353 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 7.84 and 11.42
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.84 (-9.21%) | 11.97 | 8.41 - 11.99 | 0.9466 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.7362 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.7777 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 0.9204 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 0.9508 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.2821 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.8792 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.342 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.8074 times | Fri 30 December 2016 | 10.09 (1.82%) | 9.79 | 8.16 - 10.76 | 1.3576 times | Thu 31 December 2015 | 9.91 (0%) | 9.85 | 9.37 - 10.67 | 0.4084 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.84 | 10.81 |
| 12 day EMA | 10.81 | 10.8 | 10.78 |
| 20 day EMA | 10.82 | 10.82 | 10.81 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.86 | 10.85 |
| 12 day SMA | 10.7 | 10.68 | 10.65 |
| 20 day SMA | 10.78 | 10.8 | 10.82 |
| 35 day SMA | 10.96 | 10.97 | 10.98 |
| 50 day SMA | 10.97 | 10.96 | 10.96 |
| 100 day SMA | 10.71 | 10.71 | 10.7 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 10.4 | 10.4 | 10.41 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
