CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.92 and 12.2
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.4 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.17 (-1.54%) | 12.20 | 11.95 - 12.23 | 1.4345 times | Fri 11 September 2026 | 12.36 (-0.08%) | 12.48 | 12.32 - 12.56 | 0.9612 times | Thu 10 September 2026 | 12.37 (-0.96%) | 12.42 | 12.35 - 12.50 | 0.5122 times | Wed 09 September 2026 | 12.49 (-0.56%) | 12.55 | 12.48 - 12.60 | 0.5642 times | Tue 08 September 2026 | 12.56 (0.24%) | 12.56 | 12.52 - 12.63 | 0.8245 times | Fri 04 September 2026 | 12.53 (0.08%) | 12.55 | 12.48 - 12.56 | 0.9605 times | Thu 03 September 2026 | 12.52 (0.89%) | 12.49 | 12.36 - 12.82 | 1.4907 times | Wed 02 September 2026 | 12.41 (-0.08%) | 12.42 | 12.35 - 12.66 | 0.9647 times | Tue 01 September 2026 | 12.42 (-2.28%) | 12.65 | 12.39 - 12.65 | 1.3075 times | Mon 31 August 2026 | 12.71 (-1.17%) | 12.77 | 12.66 - 12.84 | 0.9799 times | Fri 28 August 2026 | 12.86 (-1.15%) | 13.07 | 12.81 - 13.08 | 0.5018 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.92 and 12.2
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.17 (-1.54%) | 12.20 | 11.95 - 12.23 | 0.304 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.6066 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.2088 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.7859 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 1.0841 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 1.0329 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 1.0864 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.2925 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.3663 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.2325 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 1.1153 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.63 and 12.5
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.17 (-4.25%) | 12.65 | 11.95 - 12.82 | 0.3654 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.8021 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0959 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0615 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9562 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.2137 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.1377 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0727 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.101 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1939 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.1147 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.22 and 14.46
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.17 (16.13%) | 10.51 | 10.26 - 13.50 | 0.6387 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.0798 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.7891 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8208 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 0.9634 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.018 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.395 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.9566 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.4602 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.8785 times | Fri 30 December 2016 | 10.09 (0%) | 10.18 | 9.37 - 10.76 | 0.733 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.44 | 12.48 |
| 12 day EMA | 12.51 | 12.57 | 12.61 |
| 20 day EMA | 12.62 | 12.67 | 12.7 |
| 35 day EMA | 12.74 | 12.77 | 12.79 |
| 50 day EMA | 12.83 | 12.86 | 12.88 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.46 | 12.49 |
| 12 day SMA | 12.53 | 12.59 | 12.64 |
| 20 day SMA | 12.71 | 12.77 | 12.82 |
| 35 day SMA | 12.77 | 12.78 | 12.79 |
| 50 day SMA | 12.86 | 12.87 | 12.89 |
| 100 day SMA | 12.71 | 12.71 | 12.7 |
| 150 day SMA | 12.27 | 12.26 | 12.25 |
| 200 day SMA | 11.93 | 11.92 | 11.91 |


