ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 137.77 and 140.77

Intraday Target 1137.12
Intraday Target 2138.41
Intraday Target 3140.12
Intraday Target 4141.41
Intraday Target 5143.12

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Tue 26 November 2024 139.70 (0%) 141.83 138.83 - 141.83 1.0677 times
Tue 26 November 2024 139.70 (-1.5%) 141.83 138.83 - 141.83 1.0677 times
Mon 25 November 2024 141.83 (-0.03%) 142.71 141.65 - 143.78 1.1558 times
Fri 22 November 2024 141.87 (-0.36%) 142.92 140.63 - 144.23 0.7592 times
Thu 21 November 2024 142.38 (1.72%) 139.89 139.27 - 142.62 0.8673 times
Wed 20 November 2024 139.97 (0.89%) 138.06 137.19 - 140.04 0.6217 times
Tue 19 November 2024 138.74 (-0.08%) 138.00 137.07 - 139.89 0.8439 times
Mon 18 November 2024 138.85 (-0.04%) 138.96 137.79 - 139.91 1.1342 times
Fri 15 November 2024 138.91 (-1.42%) 141.05 137.80 - 141.15 1.1883 times
Thu 14 November 2024 140.91 (-0.45%) 141.70 140.23 - 142.70 1.2941 times
Wed 13 November 2024 141.54 (0.18%) 141.27 139.37 - 142.09 1.5494 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 137.77 and 140.77

Weekly Target 1137.12
Weekly Target 2138.41
Weekly Target 3140.12
Weekly Target 4141.41
Weekly Target 5143.12

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Tue 26 November 2024 139.70 (0%) 141.83 138.83 - 141.83 0.2123 times
Tue 26 November 2024 139.70 (-1.53%) 142.71 138.83 - 143.78 0.4421 times
Fri 22 November 2024 141.87 (2.13%) 138.96 137.07 - 144.23 0.8404 times
Fri 15 November 2024 138.91 (-4.41%) 146.31 137.80 - 146.31 1.4561 times
Fri 08 November 2024 145.32 (4.94%) 138.10 135.59 - 150.21 1.1854 times
Fri 01 November 2024 138.48 (-1.26%) 142.00 137.26 - 145.26 1.3932 times
Fri 25 October 2024 140.25 (1.62%) 137.45 130.10 - 140.96 1.5917 times
Fri 18 October 2024 138.01 (-0.76%) 139.07 137.56 - 141.06 0.7656 times
Fri 11 October 2024 139.07 (1.12%) 136.97 135.80 - 141.67 1.1577 times
Fri 04 October 2024 137.53 (2.62%) 134.07 133.08 - 138.45 0.9554 times
Fri 27 September 2024 134.02 (-2.66%) 138.36 131.53 - 138.40 1.2654 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 130.34 and 144.96

Monthly Target 1127.21
Monthly Target 2133.46
Monthly Target 3141.83333333333
Monthly Target 4148.08
Monthly Target 5156.45

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 26 November 2024 139.70 (-0.29%) 140.30 135.59 - 150.21 0.8976 times
Thu 31 October 2024 140.10 (3.62%) 135.35 130.10 - 145.26 1.0927 times
Mon 30 September 2024 135.21 (-2.71%) 138.66 131.53 - 142.00 0.9884 times
Fri 30 August 2024 138.97 (-3.2%) 143.91 128.66 - 144.83 0.6601 times
Wed 31 July 2024 143.56 (2.84%) 139.88 136.75 - 146.64 1.1553 times
Fri 28 June 2024 139.60 (7.8%) 129.74 126.88 - 141.58 1.1917 times
Fri 31 May 2024 129.50 (0.39%) 128.48 126.70 - 139.67 1.1565 times
Tue 30 April 2024 129.00 (4.24%) 123.68 117.92 - 133.79 1.1153 times
Thu 28 March 2024 123.75 (1.54%) 121.22 111.10 - 126.43 1.0409 times
Thu 29 February 2024 121.87 (0.74%) 121.35 116.09 - 125.00 0.7014 times
Wed 31 January 2024 120.97 (-10.35%) 133.56 120.35 - 136.09 0.5788 times

 monthly chart ChurchillDowns

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 140.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchillDowns in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.25 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 141.1
12 day DMA 140.47
20 day DMA 140.99
35 day DMA 140.25
50 day DMA 139.09
100 day DMA 138.89
150 day DMA 138.03
200 day DMA 133.7

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.42140.78141.32
12 day EMA140.66140.84141.05
20 day EMA140.6140.7140.81
35 day EMA140.01140.03140.05
50 day EMA139.34139.33139.32

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.1141.15140.96
12 day SMA140.47140.66141.12
20 day SMA140.99141.2141.42
35 day SMA140.25140.27140.25
50 day SMA139.09139.07139.07
100 day SMA138.89138.88138.87
150 day SMA138.03137.96137.89
200 day SMA133.7133.6133.49

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top