ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 88 and 91.14

Intraday Target 185.4
Intraday Target 287.46
Intraday Target 388.536666666667
Intraday Target 490.6
Intraday Target 591.68

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Mon 13 April 2026 89.53 (2.34%) 87.31 86.47 - 89.61 1.137 times
Fri 10 April 2026 87.48 (-1.12%) 88.47 87.13 - 89.47 0.5146 times
Thu 09 April 2026 88.47 (-0.01%) 88.45 87.01 - 89.01 0.846 times
Wed 08 April 2026 88.48 (-0.03%) 90.30 88.38 - 91.82 1.3973 times
Tue 07 April 2026 88.51 (-1.21%) 89.59 88.19 - 90.39 0.6019 times
Mon 06 April 2026 89.59 (0.58%) 88.88 88.19 - 89.96 0.7689 times
Thu 02 April 2026 89.07 (-0.04%) 89.11 87.07 - 89.64 0.7266 times
Wed 01 April 2026 89.11 (-0.8%) 89.87 88.84 - 90.75 1.2563 times
Tue 31 March 2026 89.83 (4.62%) 86.61 85.99 - 90.04 1.6914 times
Mon 30 March 2026 85.86 (1.59%) 84.76 84.07 - 86.92 1.0598 times
Fri 27 March 2026 84.52 (-3.48%) 87.18 84.52 - 87.18 1.0034 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 88 and 91.14

Weekly Target 185.4
Weekly Target 287.46
Weekly Target 388.536666666667
Weekly Target 490.6
Weekly Target 591.68

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Mon 13 April 2026 89.53 (2.34%) 87.31 86.47 - 89.61 0.2297 times
Fri 10 April 2026 87.48 (-1.79%) 88.88 87.01 - 91.82 0.8341 times
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.9564 times
Fri 27 March 2026 84.52 (0.94%) 85.09 83.90 - 89.61 1.1535 times
Fri 20 March 2026 83.73 (-3.05%) 86.57 83.23 - 88.33 0.6375 times
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.6354 times
Fri 06 March 2026 83.83 (-8.81%) 91.40 82.67 - 94.15 1.4364 times
Fri 27 February 2026 91.93 (-1.9%) 92.60 85.84 - 96.61 1.8715 times
Fri 20 February 2026 93.71 (5.01%) 89.25 87.54 - 93.74 1.0541 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.1916 times
Fri 13 February 2026 89.24 (-4.61%) 93.43 89.13 - 97.43 0.995 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 85.33 and 90.68

Monthly Target 183.92
Monthly Target 286.73
Monthly Target 389.273333333333
Monthly Target 492.08
Monthly Target 594.62

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 13 April 2026 89.53 (-0.33%) 89.87 86.47 - 91.82 0.3841 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.4214 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.344 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.0743 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0509 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7584 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3354 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8767 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7328 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0219 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0255 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 66.99 and 102.79

Yearly Target 159.47
Yearly Target 274.5
Yearly Target 395.27
Yearly Target 4110.3
Yearly Target 5131.07

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 13 April 2026 89.53 (-21.31%) 113.31 80.24 - 116.04 0.8495 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.427 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.5008 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0721 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6795 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.881 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.1823 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.8611 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3506 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.1962 times
Fri 30 December 2016 150.45 (0%) 125.80 118.76 - 157.15 0.3202 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 88.49
12 day DMA 88.17
20 day DMA 87.3
35 day DMA 88.54
50 day DMA 89.91
100 day DMA 99.75
150 day DMA 98.64
200 day DMA 100.16

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6488.1988.55
12 day EMA88.2187.9788.06
20 day EMA88.1888.0488.1
35 day EMA89.3289.3189.42
50 day EMA90.6290.6690.79

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4988.5188.82
12 day SMA88.1787.9787.86
20 day SMA87.387.0386.95
35 day SMA88.5488.6288.71
50 day SMA89.9190.0890.31
100 day SMA99.7599.8499.97
150 day SMA98.6498.7398.82
200 day SMA100.16100.21100.27

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top