ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 84.56 and 85.56
| Intraday Target 1 | 84.37 |
| Intraday Target 2 | 84.75 |
| Intraday Target 3 | 85.373333333333 |
| Intraday Target 4 | 85.75 |
| Intraday Target 5 | 86.37 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.12 (-0.48%) | 85.42 | 85.00 - 86.00 | 0.7694 times | Thu 21 May 2026 | 85.53 (-0.12%) | 85.12 | 83.76 - 86.65 | 1.2852 times | Wed 20 May 2026 | 85.63 (-1.27%) | 86.86 | 85.25 - 86.86 | 0.8152 times | Tue 19 May 2026 | 86.73 (-1.36%) | 87.30 | 86.20 - 88.75 | 0.7703 times | Mon 18 May 2026 | 87.93 (1.38%) | 86.51 | 85.96 - 88.73 | 0.7245 times | Fri 15 May 2026 | 86.73 (1.13%) | 86.52 | 85.27 - 87.53 | 0.7991 times | Thu 14 May 2026 | 85.76 (0.23%) | 86.29 | 85.25 - 87.75 | 0.9818 times | Wed 13 May 2026 | 85.56 (-1.18%) | 86.50 | 84.68 - 87.11 | 1.1566 times | Tue 12 May 2026 | 86.58 (0.48%) | 88.72 | 86.20 - 88.83 | 1.2143 times | Mon 11 May 2026 | 86.17 (-2.22%) | 88.28 | 85.56 - 88.92 | 1.4834 times | Fri 08 May 2026 | 88.13 (-0.81%) | 88.86 | 87.73 - 90.37 | 1.0361 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 81.95 and 86.94
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 85.876666666667 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7522 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 0.9711 times | Fri 08 May 2026 | 88.13 (-10.66%) | 95.57 | 87.73 - 97.17 | 1.2882 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9448 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.8966 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0739 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7157 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.8207 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 0.9899 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.547 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.4034 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 75.71 and 93.17
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 96.31 |
| Monthly Target 5 | 107.49 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.12 (-15.71%) | 100.72 | 83.76 - 101.22 | 0.9078 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3321 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3042 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1871 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9857 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9643 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6959 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1782 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8044 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6403 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9376 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 64.78 and 100.58
| Yearly Target 1 | 58 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 93.8 |
| Yearly Target 4 | 107.36 |
| Yearly Target 5 | 129.6 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.12 (-25.19%) | 113.31 | 80.24 - 116.04 | 1.2193 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.3255 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.4373 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.0166 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6413 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8398 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.1504 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.8379 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3411 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1909 times | Fri 30 December 2016 | 150.45 (0%) | 140.92 | 118.76 - 157.15 | 0.2825 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 85 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.12 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 86.56 |
| 20 day DMA | 90.8 |
| 35 day DMA | 91.13 |
| 50 day DMA | 89.75 |
| 100 day DMA | 94.2 |
| 150 day DMA | 97.96 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 86.23 | 86.58 |
| 12 day EMA | 87.39 | 87.8 | 88.21 |
| 20 day EMA | 88.68 | 89.05 | 89.42 |
| 35 day EMA | 89.02 | 89.25 | 89.47 |
| 50 day EMA | 89.07 | 89.23 | 89.38 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.51 | 86.56 |
| 12 day SMA | 86.56 | 87.15 | 87.75 |
| 20 day SMA | 90.8 | 91.62 | 92.24 |
| 35 day SMA | 91.13 | 91.25 | 91.35 |
| 50 day SMA | 89.75 | 89.77 | 89.73 |
| 100 day SMA | 94.2 | 94.49 | 94.78 |
| 150 day SMA | 97.96 | 97.98 | 97.99 |
| 200 day SMA | 98.15 | 98.26 | 98.36 |


