ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 137.77 and 140.77
Intraday Target 1 | 137.12 |
Intraday Target 2 | 138.41 |
Intraday Target 3 | 140.12 |
Intraday Target 4 | 141.41 |
Intraday Target 5 | 143.12 |
Daily price and volume Churchill Downs
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 139.70 (0%) | 141.83 | 138.83 - 141.83 | 1.0677 times | Tue 26 November 2024 | 139.70 (-1.5%) | 141.83 | 138.83 - 141.83 | 1.0677 times | Mon 25 November 2024 | 141.83 (-0.03%) | 142.71 | 141.65 - 143.78 | 1.1558 times | Fri 22 November 2024 | 141.87 (-0.36%) | 142.92 | 140.63 - 144.23 | 0.7592 times | Thu 21 November 2024 | 142.38 (1.72%) | 139.89 | 139.27 - 142.62 | 0.8673 times | Wed 20 November 2024 | 139.97 (0.89%) | 138.06 | 137.19 - 140.04 | 0.6217 times | Tue 19 November 2024 | 138.74 (-0.08%) | 138.00 | 137.07 - 139.89 | 0.8439 times | Mon 18 November 2024 | 138.85 (-0.04%) | 138.96 | 137.79 - 139.91 | 1.1342 times | Fri 15 November 2024 | 138.91 (-1.42%) | 141.05 | 137.80 - 141.15 | 1.1883 times | Thu 14 November 2024 | 140.91 (-0.45%) | 141.70 | 140.23 - 142.70 | 1.2941 times | Wed 13 November 2024 | 141.54 (0.18%) | 141.27 | 139.37 - 142.09 | 1.5494 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 137.77 and 140.77
Weekly Target 1 | 137.12 |
Weekly Target 2 | 138.41 |
Weekly Target 3 | 140.12 |
Weekly Target 4 | 141.41 |
Weekly Target 5 | 143.12 |
Weekly price and volumes for Churchill Downs
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 139.70 (0%) | 141.83 | 138.83 - 141.83 | 0.2123 times | Tue 26 November 2024 | 139.70 (-1.53%) | 142.71 | 138.83 - 143.78 | 0.4421 times | Fri 22 November 2024 | 141.87 (2.13%) | 138.96 | 137.07 - 144.23 | 0.8404 times | Fri 15 November 2024 | 138.91 (-4.41%) | 146.31 | 137.80 - 146.31 | 1.4561 times | Fri 08 November 2024 | 145.32 (4.94%) | 138.10 | 135.59 - 150.21 | 1.1854 times | Fri 01 November 2024 | 138.48 (-1.26%) | 142.00 | 137.26 - 145.26 | 1.3932 times | Fri 25 October 2024 | 140.25 (1.62%) | 137.45 | 130.10 - 140.96 | 1.5917 times | Fri 18 October 2024 | 138.01 (-0.76%) | 139.07 | 137.56 - 141.06 | 0.7656 times | Fri 11 October 2024 | 139.07 (1.12%) | 136.97 | 135.80 - 141.67 | 1.1577 times | Fri 04 October 2024 | 137.53 (2.62%) | 134.07 | 133.08 - 138.45 | 0.9554 times | Fri 27 September 2024 | 134.02 (-2.66%) | 138.36 | 131.53 - 138.40 | 1.2654 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 130.34 and 144.96
Monthly Target 1 | 127.21 |
Monthly Target 2 | 133.46 |
Monthly Target 3 | 141.83333333333 |
Monthly Target 4 | 148.08 |
Monthly Target 5 | 156.45 |
Monthly price and volumes Churchill Downs
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.8976 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 1.0927 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.9884 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.6601 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.1553 times | Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.1917 times | Fri 31 May 2024 | 129.50 (0.39%) | 128.48 | 126.70 - 139.67 | 1.1565 times | Tue 30 April 2024 | 129.00 (4.24%) | 123.68 | 117.92 - 133.79 | 1.1153 times | Thu 28 March 2024 | 123.75 (1.54%) | 121.22 | 111.10 - 126.43 | 1.0409 times | Thu 29 February 2024 | 121.87 (0.74%) | 121.35 | 116.09 - 125.00 | 0.7014 times | Wed 31 January 2024 | 120.97 (-10.35%) | 133.56 | 120.35 - 136.09 | 0.5788 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
DMA period | DMA value |
5 day DMA | 141.1 |
12 day DMA | 140.47 |
20 day DMA | 140.99 |
35 day DMA | 140.25 |
50 day DMA | 139.09 |
100 day DMA | 138.89 |
150 day DMA | 138.03 |
200 day DMA | 133.7 |
EMA (exponential moving average) of Churchill Downs CHDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.42 | 140.78 | 141.32 |
12 day EMA | 140.66 | 140.84 | 141.05 |
20 day EMA | 140.6 | 140.7 | 140.81 |
35 day EMA | 140.01 | 140.03 | 140.05 |
50 day EMA | 139.34 | 139.33 | 139.32 |
SMA (simple moving average) of Churchill Downs CHDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.1 | 141.15 | 140.96 |
12 day SMA | 140.47 | 140.66 | 141.12 |
20 day SMA | 140.99 | 141.2 | 141.42 |
35 day SMA | 140.25 | 140.27 | 140.25 |
50 day SMA | 139.09 | 139.07 | 139.07 |
100 day SMA | 138.89 | 138.88 | 138.87 |
150 day SMA | 138.03 | 137.96 | 137.89 |
200 day SMA | 133.7 | 133.6 | 133.49 |