Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 87.38 and 94.44
| Intraday Target 1 | 85.93 |
| Intraday Target 2 | 88.82 |
| Intraday Target 3 | 92.993333333333 |
| Intraday Target 4 | 95.88 |
| Intraday Target 5 | 100.05 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.70 (-7.05%) | 95.57 | 90.11 - 97.17 | 1.3259 times | Fri 01 May 2026 | 98.65 (-2.32%) | 100.72 | 97.41 - 101.22 | 0.7559 times | Thu 30 April 2026 | 100.99 (-0.16%) | 100.68 | 99.79 - 101.49 | 0.5122 times | Wed 29 April 2026 | 101.15 (1.64%) | 99.54 | 99.30 - 102.14 | 0.6341 times | Tue 28 April 2026 | 99.52 (-0.87%) | 102.84 | 99.00 - 102.84 | 0.5037 times | Mon 27 April 2026 | 100.39 (-1.14%) | 101.15 | 100.21 - 102.84 | 0.7676 times | Fri 24 April 2026 | 101.55 (3.72%) | 99.54 | 98.25 - 102.89 | 2.0983 times | Thu 23 April 2026 | 97.91 (10.09%) | 92.01 | 92.01 - 98.40 | 1.5134 times | Wed 22 April 2026 | 88.94 (-2.09%) | 91.28 | 88.17 - 91.74 | 0.9502 times | Tue 21 April 2026 | 90.84 (-2.23%) | 93.00 | 90.32 - 94.15 | 0.9385 times | Mon 20 April 2026 | 92.91 (0.76%) | 91.88 | 90.50 - 93.22 | 0.8704 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 87.38 and 94.44
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.993333333333 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.70 (-7.05%) | 95.57 | 90.11 - 97.17 | 0.394 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9429 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.8929 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0718 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7144 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.8191 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 0.988 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.546 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.4007 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.2303 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.6029 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.35 and 96.46
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 94.343333333333 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.70 (-9.2%) | 100.72 | 90.11 - 101.22 | 0.1851 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.4185 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3887 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3131 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0496 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0268 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.741 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3047 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8566 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.716 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9984 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 68.07 and 103.87
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 75.95 |
| Yearly Target 3 | 95.993333333333 |
| Yearly Target 4 | 111.75 |
| Yearly Target 5 | 131.79 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.70 (-19.41%) | 113.31 | 80.24 - 116.04 | 1.0751 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.3671 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.4638 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.0457 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6628 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8592 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.1531 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.8399 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3419 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1913 times | Fri 30 December 2016 | 150.45 (0%) | 137.47 | 118.76 - 157.15 | 0.2977 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.32
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 89 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 96.4 |
| 20 day DMA | 93.82 |
| 35 day DMA | 90.85 |
| 50 day DMA | 90.66 |
| 100 day DMA | 97.87 |
| 150 day DMA | 98.51 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 99.38 | 99.75 |
| 12 day EMA | 96.22 | 97.04 | 96.75 |
| 20 day EMA | 94.69 | 95.01 | 94.63 |
| 35 day EMA | 93.01 | 93.09 | 92.76 |
| 50 day EMA | 91.33 | 91.32 | 91.02 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 100.14 | 100.72 |
| 12 day SMA | 96.4 | 96.53 | 95.97 |
| 20 day SMA | 93.82 | 93.72 | 93.24 |
| 35 day SMA | 90.85 | 90.64 | 90.27 |
| 50 day SMA | 90.66 | 90.67 | 90.51 |
| 100 day SMA | 97.87 | 98.09 | 98.23 |
| 150 day SMA | 98.51 | 98.55 | 98.53 |
| 200 day SMA | 99.5 | 99.57 | 99.61 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
