ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 91.93 and 94.42

Intraday Target 191.39
Intraday Target 292.47
Intraday Target 393.88
Intraday Target 494.96
Intraday Target 596.37

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 06 February 2026 93.55 (-0.15%) 94.99 92.80 - 95.29 1.3765 times
Thu 05 February 2026 93.69 (-1.87%) 95.63 93.40 - 96.35 0.7928 times
Wed 04 February 2026 95.48 (1.39%) 94.64 94.64 - 97.97 0.8376 times
Tue 03 February 2026 94.17 (-1.41%) 95.01 93.55 - 96.28 1.119 times
Mon 02 February 2026 95.52 (-2.89%) 98.45 95.41 - 98.64 0.8085 times
Fri 30 January 2026 98.36 (0.44%) 97.99 96.12 - 98.74 1.4976 times
Thu 29 January 2026 97.93 (-0.98%) 98.85 96.02 - 99.86 0.9568 times
Wed 28 January 2026 98.90 (-1.33%) 100.69 98.62 - 102.65 0.9717 times
Tue 27 January 2026 100.23 (-1.22%) 101.01 100.14 - 101.98 0.9254 times
Mon 26 January 2026 101.47 (-1.04%) 102.93 101.18 - 103.25 0.7141 times
Fri 23 January 2026 102.54 (-0.33%) 102.63 101.69 - 102.98 0.9244 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 90.26 and 96.1

Weekly Target 189.16
Weekly Target 291.35
Weekly Target 394.996666666667
Weekly Target 497.19
Weekly Target 5100.84

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 1.11 times
Fri 30 January 2026 98.36 (-4.08%) 102.93 96.02 - 103.25 1.1395 times
Fri 23 January 2026 102.54 (-4.06%) 106.03 101.69 - 109.31 0.7899 times
Fri 16 January 2026 106.88 (-1.26%) 108.11 104.20 - 112.32 1.125 times
Fri 09 January 2026 108.24 (-3.31%) 112.02 106.59 - 116.04 1.2426 times
Fri 02 January 2026 111.95 (-2.24%) 114.86 109.52 - 115.52 0.5728 times
Fri 26 December 2025 114.51 (-0.22%) 114.45 113.32 - 115.84 0.5805 times
Fri 19 December 2025 114.76 (-1.71%) 117.04 114.54 - 118.35 1.1575 times
Fri 12 December 2025 116.76 (3.8%) 112.47 112.24 - 118.14 1.0391 times
Fri 05 December 2025 112.49 (3.12%) 108.89 108.35 - 114.41 1.2429 times
Fri 28 November 2025 109.09 (2.73%) 105.99 104.47 - 110.60 0.7107 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 90.26 and 96.1

Monthly Target 189.16
Monthly Target 291.35
Monthly Target 394.996666666667
Monthly Target 497.19
Monthly Target 5100.84

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 0.281 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.1377 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.113 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.8032 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.4142 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.9285 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7761 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0822 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0861 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.3781 times
Wed 30 April 2025 90.41 (-18.6%) 110.94 85.58 - 112.03 1.5928 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 81.56 and 104.8

Yearly Target 177.56
Yearly Target 285.55
Yearly Target 3100.79666666667
Yearly Target 4108.79
Yearly Target 5124.04

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 06 February 2026 93.55 (-17.78%) 113.31 92.80 - 116.04 0.286 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.5764 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.5932 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.1381 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.7214 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.9352 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.2551 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.9142 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3721 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.2082 times
Fri 30 December 2016 150.45 (6.33%) 139.79 118.76 - 157.15 0.371 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.58

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.79 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 94.48
12 day DMA 97.89
20 day DMA 101.16
35 day DMA 106.64
50 day DMA 108.52
100 day DMA 102.86
150 day DMA 103.27
200 day DMA 101.61

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8495.4896.37
12 day EMA97.7298.4899.35
20 day EMA100.46101.19101.98
35 day EMA103.63104.22104.84
50 day EMA106.82107.36107.92

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4895.4496.29
12 day SMA97.8998.6499.48
20 day SMA101.16102.06102.84
35 day SMA106.64107.31107.99
50 day SMA108.52108.78109.03
100 day SMA102.86102.89102.91
150 day SMA103.27103.34103.42
200 day SMA101.61101.65101.68

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top