Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 87.41 and 89.95
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 89.34 |
| Intraday Target 4 | 90.56 |
| Intraday Target 5 | 91.88 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.24 (-1.84%) | 90.66 | 88.12 - 90.66 | 0.91 times | Thu 02 July 2026 | 90.91 (1.97%) | 89.29 | 88.22 - 91.07 | 0.6632 times | Wed 01 July 2026 | 89.15 (-0.55%) | 89.77 | 89.01 - 91.53 | 0.7518 times | Tue 30 June 2026 | 89.64 (-1.35%) | 89.89 | 88.09 - 91.14 | 0.6812 times | Mon 29 June 2026 | 90.87 (2.18%) | 89.73 | 88.01 - 91.31 | 1.0766 times | Fri 26 June 2026 | 88.93 (5.89%) | 83.82 | 83.50 - 89.01 | 2.2487 times | Thu 25 June 2026 | 83.98 (-0.74%) | 84.76 | 83.35 - 85.98 | 1.2574 times | Wed 24 June 2026 | 84.61 (-1.98%) | 87.20 | 84.00 - 88.15 | 0.9388 times | Tue 23 June 2026 | 86.32 (-0.03%) | 86.35 | 85.12 - 86.90 | 0.7421 times | Mon 22 June 2026 | 86.35 (-2.18%) | 87.66 | 86.12 - 88.85 | 0.7303 times | Thu 18 June 2026 | 88.27 (0.58%) | 88.16 | 86.75 - 88.70 | 1.0151 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 87.41 and 89.95
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 89.34 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.24 (-1.84%) | 90.66 | 88.12 - 90.66 | 0.2567 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.8949 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.669 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4215 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8383 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7155 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0944 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7767 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0028 times | Fri 08 May 2026 | 88.13 (-10.66%) | 95.57 | 87.73 - 97.17 | 1.3303 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9756 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.98 and 90.39
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 89.63 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.24 (-0.45%) | 89.77 | 88.12 - 91.53 | 0.1708 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.339 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1557 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2776 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2508 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1385 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9454 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9248 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6674 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.13 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7715 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 66.84 and 102.64
| Yearly Target 1 | 59.37 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 95.173333333333 |
| Yearly Target 4 | 110.11 |
| Yearly Target 5 | 130.97 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.24 (-21.57%) | 113.31 | 80.24 - 116.04 | 1.5563 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.2362 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.3821 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9775 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6167 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8076 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.1062 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.8057 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.328 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1835 times | Fri 30 December 2016 | 150.45 (0%) | 133.98 | 118.76 - 157.15 | 0.2437 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.46
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 88 |
| 20 day DMA | 88.17 |
| 35 day DMA | 87.48 |
| 50 day DMA | 89.48 |
| 100 day DMA | 89.52 |
| 150 day DMA | 95.85 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.5 | 88.79 |
| 12 day EMA | 88.67 | 88.57 | 88.15 |
| 20 day EMA | 88.45 | 88.37 | 88.1 |
| 35 day EMA | 89.04 | 89.03 | 88.92 |
| 50 day EMA | 89.71 | 89.73 | 89.68 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.9 | 88.51 |
| 12 day SMA | 88 | 88.05 | 88.17 |
| 20 day SMA | 88.17 | 88.02 | 87.77 |
| 35 day SMA | 87.48 | 87.38 | 87.26 |
| 50 day SMA | 89.48 | 89.47 | 89.47 |
| 100 day SMA | 89.52 | 89.56 | 89.59 |
| 150 day SMA | 95.85 | 95.96 | 96.07 |
| 200 day SMA | 96.17 | 96.21 | 96.25 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
