Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 114.41 and 117.57
| Intraday Target 1 | 112.04 |
| Intraday Target 2 | 113.61 |
| Intraday Target 3 | 115.20333333333 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 118.36 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.17 (1.03%) | 114.29 | 113.64 - 116.80 | 1.1037 times | Tue 09 December 2025 | 114.00 (0.59%) | 113.65 | 112.66 - 114.86 | 0.7013 times | Mon 08 December 2025 | 113.33 (0.75%) | 112.47 | 112.24 - 113.83 | 0.7976 times | Fri 05 December 2025 | 112.49 (-0.69%) | 112.90 | 112.37 - 114.41 | 0.9032 times | Thu 04 December 2025 | 113.27 (1.48%) | 111.70 | 110.74 - 113.36 | 1.0985 times | Wed 03 December 2025 | 111.62 (0.57%) | 111.50 | 111.04 - 113.00 | 1.1371 times | Tue 02 December 2025 | 110.99 (0.14%) | 110.95 | 109.29 - 111.71 | 1.4832 times | Mon 01 December 2025 | 110.83 (1.6%) | 108.89 | 108.35 - 111.30 | 1.1142 times | Fri 28 November 2025 | 109.09 (0.7%) | 109.13 | 108.03 - 109.79 | 0.5363 times | Wed 26 November 2025 | 108.33 (0.59%) | 107.61 | 107.52 - 110.60 | 1.1249 times | Tue 25 November 2025 | 107.69 (1.41%) | 106.48 | 106.43 - 108.20 | 0.8835 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 113.71 and 118.27
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 114.73666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.17 (2.38%) | 112.47 | 112.24 - 116.80 | 0.6004 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3232 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7567 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2185 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7325 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.6698 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2281 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.3305 times | Fri 24 October 2025 | 101.00 (11.57%) | 90.84 | 90.71 - 108.08 | 2.0222 times | Fri 17 October 2025 | 90.53 (0.57%) | 90.59 | 86.11 - 91.05 | 1.1181 times | Fri 10 October 2025 | 90.02 (-6.21%) | 96.14 | 88.95 - 96.14 | 0.8588 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 111.76 and 120.21
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 113.44 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 121.89 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.17 (5.57%) | 108.89 | 108.35 - 116.80 | 0.439 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7708 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3572 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8911 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7448 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0386 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0423 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3226 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5286 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8648 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.8999 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 75.93 and 124.83
| Yearly Target 1 | 62.84 |
| Yearly Target 2 | 89.01 |
| Yearly Target 3 | 111.74333333333 |
| Yearly Target 4 | 137.91 |
| Yearly Target 5 | 160.64 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.17 (-13.76%) | 134.12 | 85.58 - 134.48 | 2.4558 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.6008 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1435 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7248 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9396 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2611 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9185 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3739 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2092 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3728 times | Thu 31 December 2015 | 141.49 (0%) | 138.00 | 133.19 - 152.98 | 0.0636 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 111.08 |
| 20 day DMA | 107.47 |
| 35 day DMA | 104.11 |
| 50 day DMA | 100.48 |
| 100 day DMA | 101.3 |
| 150 day DMA | 100.7 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 112.79 | 112.18 |
| 12 day EMA | 111.02 | 110.26 | 109.58 |
| 20 day EMA | 108.5 | 107.8 | 107.15 |
| 35 day EMA | 104.93 | 104.33 | 103.76 |
| 50 day EMA | 101.54 | 100.98 | 100.45 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 112.94 | 112.34 |
| 12 day SMA | 111.08 | 110.34 | 109.53 |
| 20 day SMA | 107.47 | 106.68 | 105.98 |
| 35 day SMA | 104.11 | 103.58 | 103.05 |
| 50 day SMA | 100.48 | 100.11 | 99.8 |
| 100 day SMA | 101.3 | 101.21 | 101.13 |
| 150 day SMA | 100.7 | 100.54 | 100.39 |
| 200 day SMA | 101.72 | 101.72 | 101.72 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
