ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 91.93 and 94.42
| Intraday Target 1 | 91.39 |
| Intraday Target 2 | 92.47 |
| Intraday Target 3 | 93.88 |
| Intraday Target 4 | 94.96 |
| Intraday Target 5 | 96.37 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.55 (-0.15%) | 94.99 | 92.80 - 95.29 | 1.3765 times | Thu 05 February 2026 | 93.69 (-1.87%) | 95.63 | 93.40 - 96.35 | 0.7928 times | Wed 04 February 2026 | 95.48 (1.39%) | 94.64 | 94.64 - 97.97 | 0.8376 times | Tue 03 February 2026 | 94.17 (-1.41%) | 95.01 | 93.55 - 96.28 | 1.119 times | Mon 02 February 2026 | 95.52 (-2.89%) | 98.45 | 95.41 - 98.64 | 0.8085 times | Fri 30 January 2026 | 98.36 (0.44%) | 97.99 | 96.12 - 98.74 | 1.4976 times | Thu 29 January 2026 | 97.93 (-0.98%) | 98.85 | 96.02 - 99.86 | 0.9568 times | Wed 28 January 2026 | 98.90 (-1.33%) | 100.69 | 98.62 - 102.65 | 0.9717 times | Tue 27 January 2026 | 100.23 (-1.22%) | 101.01 | 100.14 - 101.98 | 0.9254 times | Mon 26 January 2026 | 101.47 (-1.04%) | 102.93 | 101.18 - 103.25 | 0.7141 times | Fri 23 January 2026 | 102.54 (-0.33%) | 102.63 | 101.69 - 102.98 | 0.9244 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 90.26 and 96.1
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 94.996666666667 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.11 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.1395 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.7899 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.125 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.2426 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.5728 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.5805 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.1575 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.0391 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.2429 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7107 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 90.26 and 96.1
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.281 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.1377 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.113 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.8032 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.4142 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9285 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7761 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0822 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0861 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3781 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5928 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 81.56 and 104.8
| Yearly Target 1 | 77.56 |
| Yearly Target 2 | 85.55 |
| Yearly Target 3 | 100.79666666667 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 124.04 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.55 (-17.78%) | 113.31 | 92.80 - 116.04 | 0.286 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.5764 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5932 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1381 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7214 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9352 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2551 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9142 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3721 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2082 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.371 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.58
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 97.89 |
| 20 day DMA | 101.16 |
| 35 day DMA | 106.64 |
| 50 day DMA | 108.52 |
| 100 day DMA | 102.86 |
| 150 day DMA | 103.27 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 95.48 | 96.37 |
| 12 day EMA | 97.72 | 98.48 | 99.35 |
| 20 day EMA | 100.46 | 101.19 | 101.98 |
| 35 day EMA | 103.63 | 104.22 | 104.84 |
| 50 day EMA | 106.82 | 107.36 | 107.92 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 95.44 | 96.29 |
| 12 day SMA | 97.89 | 98.64 | 99.48 |
| 20 day SMA | 101.16 | 102.06 | 102.84 |
| 35 day SMA | 106.64 | 107.31 | 107.99 |
| 50 day SMA | 108.52 | 108.78 | 109.03 |
| 100 day SMA | 102.86 | 102.89 | 102.91 |
| 150 day SMA | 103.27 | 103.34 | 103.42 |
| 200 day SMA | 101.61 | 101.65 | 101.68 |


