ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 84.56 and 85.56

Intraday Target 184.37
Intraday Target 284.75
Intraday Target 385.373333333333
Intraday Target 485.75
Intraday Target 586.37

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 22 May 2026 85.12 (-0.48%) 85.42 85.00 - 86.00 0.7694 times
Thu 21 May 2026 85.53 (-0.12%) 85.12 83.76 - 86.65 1.2852 times
Wed 20 May 2026 85.63 (-1.27%) 86.86 85.25 - 86.86 0.8152 times
Tue 19 May 2026 86.73 (-1.36%) 87.30 86.20 - 88.75 0.7703 times
Mon 18 May 2026 87.93 (1.38%) 86.51 85.96 - 88.73 0.7245 times
Fri 15 May 2026 86.73 (1.13%) 86.52 85.27 - 87.53 0.7991 times
Thu 14 May 2026 85.76 (0.23%) 86.29 85.25 - 87.75 0.9818 times
Wed 13 May 2026 85.56 (-1.18%) 86.50 84.68 - 87.11 1.1566 times
Tue 12 May 2026 86.58 (0.48%) 88.72 86.20 - 88.83 1.2143 times
Mon 11 May 2026 86.17 (-2.22%) 88.28 85.56 - 88.92 1.4834 times
Fri 08 May 2026 88.13 (-0.81%) 88.86 87.73 - 90.37 1.0361 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 81.95 and 86.94

Weekly Target 180.89
Weekly Target 283
Weekly Target 385.876666666667
Weekly Target 487.99
Weekly Target 590.87

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 22 May 2026 85.12 (-1.86%) 86.51 83.76 - 88.75 0.7522 times
Fri 15 May 2026 86.73 (-1.59%) 88.28 84.68 - 88.92 0.9711 times
Fri 08 May 2026 88.13 (-10.66%) 95.57 87.73 - 97.17 1.2882 times
Fri 01 May 2026 98.65 (-2.86%) 101.15 97.41 - 102.84 0.9448 times
Fri 24 April 2026 101.55 (10.13%) 91.88 88.17 - 102.89 1.8966 times
Fri 17 April 2026 92.21 (5.41%) 87.31 86.47 - 95.48 1.0739 times
Fri 10 April 2026 87.48 (-1.79%) 88.88 87.01 - 91.82 0.7157 times
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.8207 times
Fri 27 March 2026 84.52 (0.94%) 85.09 83.90 - 89.61 0.9899 times
Fri 20 March 2026 83.73 (-3.05%) 86.57 83.23 - 88.33 0.547 times
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.4034 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 75.71 and 93.17

Monthly Target 172.57
Monthly Target 278.85
Monthly Target 390.033333333333
Monthly Target 496.31
Monthly Target 5107.49

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 22 May 2026 85.12 (-15.71%) 100.72 83.76 - 101.22 0.9078 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.3321 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.3042 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.1871 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 0.9857 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.9643 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.6959 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.1782 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8044 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.6403 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 0.9376 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 64.78 and 100.58

Yearly Target 158
Yearly Target 271.56
Yearly Target 393.8
Yearly Target 4107.36
Yearly Target 5129.6

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 22 May 2026 85.12 (-25.19%) 113.31 80.24 - 116.04 1.2193 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.3255 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.4373 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0166 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6413 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8398 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.1504 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.8379 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3411 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.1909 times
Fri 30 December 2016 150.45 (0%) 140.92 118.76 - 157.15 0.2825 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 85 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.12 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 86.19
12 day DMA 86.56
20 day DMA 90.8
35 day DMA 91.13
50 day DMA 89.75
100 day DMA 94.2
150 day DMA 97.96
200 day DMA 98.15

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8686.2386.58
12 day EMA87.3987.888.21
20 day EMA88.6889.0589.42
35 day EMA89.0289.2589.47
50 day EMA89.0789.2389.38

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1986.5186.56
12 day SMA86.5687.1587.75
20 day SMA90.891.6292.24
35 day SMA91.1391.2591.35
50 day SMA89.7589.7789.73
100 day SMA94.294.4994.78
150 day SMA97.9697.9897.99
200 day SMA98.1598.2698.36

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top