Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 91.63 and 96.3
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 90.79 |
| Intraday Target 3 | 92.47 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 97.14 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.7903 times | Fri 27 February 2026 | 91.93 (1.73%) | 89.46 | 87.07 - 92.22 | 1.0615 times | Thu 26 February 2026 | 90.37 (-6%) | 94.78 | 85.84 - 95.06 | 1.9436 times | Wed 25 February 2026 | 96.14 (-0.05%) | 95.60 | 94.79 - 96.61 | 0.9691 times | Tue 24 February 2026 | 96.19 (2.33%) | 93.85 | 93.55 - 96.32 | 1.0432 times | Mon 23 February 2026 | 94.00 (0.31%) | 92.60 | 91.18 - 94.04 | 0.874 times | Fri 20 February 2026 | 93.71 (1.63%) | 92.14 | 90.83 - 93.74 | 0.8696 times | Thu 19 February 2026 | 92.21 (1.68%) | 90.71 | 89.98 - 92.29 | 0.7031 times | Wed 18 February 2026 | 90.69 (3.09%) | 88.66 | 88.29 - 91.96 | 0.8802 times | Tue 17 February 2026 | 87.97 (-1.42%) | 89.25 | 87.54 - 91.15 | 0.8655 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.6031 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 91.63 and 96.3
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.2702 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 2.0143 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.1345 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.2062 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 1.0709 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.0888 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.1178 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.7748 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.1035 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.2189 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.5619 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 91.63 and 96.3
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 92.47 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.0709 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.4474 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.157 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.1318 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.8167 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.4381 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9441 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7892 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.1005 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.1044 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.4014 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 74.71 and 104.91
| Yearly Target 1 | 68.35 |
| Yearly Target 2 | 81.07 |
| Yearly Target 3 | 98.553333333333 |
| Yearly Target 4 | 111.27 |
| Yearly Target 5 | 128.75 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (-17.58%) | 113.31 | 85.84 - 116.04 | 0.5177 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.5149 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5552 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.111 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7041 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9129 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2252 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.8924 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3633 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2033 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3621 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 92.12 |
| 20 day DMA | 92.94 |
| 35 day DMA | 97.05 |
| 50 day DMA | 101.94 |
| 100 day DMA | 102.32 |
| 150 day DMA | 101.71 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 92.76 | 93.17 |
| 12 day EMA | 93.22 | 93.12 | 93.34 |
| 20 day EMA | 94.37 | 94.43 | 94.69 |
| 35 day EMA | 98.07 | 98.32 | 98.7 |
| 50 day EMA | 102.32 | 102.67 | 103.11 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 93.73 | 94.08 |
| 12 day SMA | 92.12 | 91.88 | 92.12 |
| 20 day SMA | 92.94 | 93.03 | 93.35 |
| 35 day SMA | 97.05 | 97.47 | 98.03 |
| 50 day SMA | 101.94 | 102.41 | 102.91 |
| 100 day SMA | 102.32 | 102.29 | 102.31 |
| 150 day SMA | 101.71 | 101.82 | 101.97 |
| 200 day SMA | 101.54 | 101.56 | 101.59 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
