Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 89.85 and 96.12
| Intraday Target 1 | 84.85 |
| Intraday Target 2 | 88.57 |
| Intraday Target 3 | 91.116666666667 |
| Intraday Target 4 | 94.84 |
| Intraday Target 5 | 97.39 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.30 (6.17%) | 87.39 | 87.39 - 93.66 | 2.5628 times | Fri 12 June 2026 | 86.94 (-0.15%) | 87.55 | 86.28 - 87.85 | 0.8374 times | Thu 11 June 2026 | 87.07 (-1.79%) | 88.68 | 86.45 - 89.02 | 1.0727 times | Wed 10 June 2026 | 88.66 (-0.18%) | 88.56 | 88.54 - 90.54 | 1.0218 times | Tue 09 June 2026 | 88.82 (2.28%) | 87.14 | 87.14 - 89.89 | 0.8158 times | Mon 08 June 2026 | 86.84 (-0.09%) | 86.78 | 85.82 - 87.41 | 0.8897 times | Fri 05 June 2026 | 86.92 (0.88%) | 86.42 | 85.64 - 87.71 | 0.5726 times | Thu 04 June 2026 | 86.16 (0.19%) | 87.50 | 85.83 - 87.69 | 0.7605 times | Wed 03 June 2026 | 86.00 (-1.8%) | 87.43 | 84.96 - 87.43 | 0.781 times | Tue 02 June 2026 | 87.58 (-2.44%) | 89.41 | 87.53 - 90.00 | 0.6856 times | Mon 01 June 2026 | 89.77 (2.94%) | 87.20 | 87.00 - 90.90 | 1.1587 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 89.85 and 96.12
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 91.116666666667 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.30 (6.17%) | 87.39 | 87.39 - 93.66 | 0.4513 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8167 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.6971 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0662 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7567 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 0.977 times | Fri 08 May 2026 | 88.13 (-10.66%) | 95.57 | 87.73 - 97.17 | 1.296 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9505 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.908 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0803 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7201 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 88.63 and 97.33
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 90.306666666667 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.30 (5.84%) | 87.20 | 84.96 - 93.66 | 0.5369 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1808 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3054 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.278 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1633 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.966 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9449 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6819 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1546 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7883 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6275 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 68.37 and 104.17
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 96.193333333333 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 131.99 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.30 (-18.88%) | 113.31 | 80.24 - 116.04 | 1.3747 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.2843 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.4118 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9986 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.63 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8249 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.13 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.8231 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3351 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1875 times | Fri 30 December 2016 | 150.45 (0%) | 146.34 | 118.76 - 157.15 | 0.2616 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.1
Tomorrow's movement Prediction of Churchill Downs CHDN looks bullish. It has broken an important Moving average of 88.1 with high volumes
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.56 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 87.86 |
| 20 day DMA | 87.18 |
| 35 day DMA | 89.39 |
| 50 day DMA | 90.05 |
| 100 day DMA | 90.83 |
| 150 day DMA | 96.99 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 87.39 | 87.62 |
| 12 day EMA | 88.13 | 87.37 | 87.45 |
| 20 day EMA | 88.07 | 87.62 | 87.69 |
| 35 day EMA | 88.73 | 88.52 | 88.61 |
| 50 day EMA | 89.73 | 89.63 | 89.74 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 87.67 | 87.66 |
| 12 day SMA | 87.86 | 87.53 | 87.53 |
| 20 day SMA | 87.18 | 86.9 | 86.84 |
| 35 day SMA | 89.39 | 89.66 | 89.97 |
| 50 day SMA | 90.05 | 89.98 | 90.02 |
| 100 day SMA | 90.83 | 90.94 | 91.14 |
| 150 day SMA | 96.99 | 97.03 | 97.11 |
| 200 day SMA | 97.01 | 97.07 | 97.15 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
