Munafa Stock Market Course + Intraday & FNO calls 
CollectiveGrowth CGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collective Growth CGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGROW
- Forcast & Targets CGROW
- CGROW Experts view
- Tomorrow's Movement CGROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollectiveGrowth
Strong intraday Stock price targets for CollectiveGrowth are 2.28 and 2.68
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.3766666666667 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.78 |
Daily price and volume Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 2.37 (8.22%) | 2.18 | 2.18 - 2.58 | 0.8068 times | Thu 01 April 2021 | 2.19 (-0.45%) | 2.22 | 2.09 - 2.36 | 0.5827 times | Wed 31 March 2021 | 2.20 (13.4%) | 1.96 | 1.81 - 2.26 | 2.4155 times | Tue 30 March 2021 | 1.94 (-8.92%) | 2.29 | 1.86 - 2.42 | 1.0042 times | Mon 29 March 2021 | 2.13 (-3.18%) | 2.14 | 2.13 - 2.23 | 1.5348 times | Fri 26 March 2021 | 2.20 (-3.93%) | 2.22 | 2.12 - 2.43 | 0.4506 times | Thu 25 March 2021 | 2.29 (-4.18%) | 2.31 | 2.18 - 2.45 | 0.9098 times | Wed 24 March 2021 | 2.39 (-7.36%) | 2.52 | 2.35 - 2.71 | 0.8686 times | Tue 23 March 2021 | 2.58 (-6.52%) | 2.75 | 2.51 - 2.76 | 0.9122 times | Mon 22 March 2021 | 2.76 (3.76%) | 2.76 | 2.69 - 2.82 | 0.5148 times | Fri 19 March 2021 | 2.66 (0.38%) | 2.65 | 2.56 - 2.82 | 2.1018 times |
Weekly price and charts CollectiveGrowth
Strong weekly Stock price targets for CollectiveGrowth CGROW are 2.28 and 2.68
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 2.37 (8.22%) | 2.18 | 2.18 - 2.58 | 0.1235 times | Thu 01 April 2021 | 2.19 (-0.45%) | 2.14 | 1.81 - 2.42 | 0.8478 times | Fri 26 March 2021 | 2.20 (-17.29%) | 2.76 | 2.12 - 2.82 | 0.5597 times | Fri 19 March 2021 | 2.66 (-3.27%) | 2.88 | 2.56 - 2.98 | 0.7083 times | Fri 12 March 2021 | 2.75 (9.13%) | 2.45 | 2.38 - 2.81 | 0.5011 times | Fri 05 March 2021 | 2.52 (-22.46%) | 3.23 | 2.09 - 3.50 | 1.2048 times | Fri 26 February 2021 | 3.25 (-9.47%) | 3.71 | 2.80 - 3.87 | 1.8648 times | Fri 19 February 2021 | 3.59 (10.12%) | 3.35 | 3.26 - 3.71 | 0.932 times | Fri 12 February 2021 | 3.26 (-4.96%) | 3.33 | 3.04 - 3.60 | 1.5553 times | Fri 05 February 2021 | 3.43 (19.93%) | 2.92 | 2.85 - 3.50 | 1.7027 times | Fri 29 January 2021 | 2.86 (-15.38%) | 3.50 | 2.41 - 3.50 | 1.5291 times |
Monthly price and charts CollectiveGrowth
Strong monthly Stock price targets for CollectiveGrowth CGROW are 2.23 and 2.72
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 2.37 (7.73%) | 2.22 | 2.09 - 2.58 | 0.0556 times | Wed 31 March 2021 | 2.20 (-32.31%) | 3.23 | 1.81 - 3.50 | 0.9759 times | Fri 26 February 2021 | 3.25 (13.64%) | 2.92 | 2.80 - 3.87 | 1.5831 times | Fri 29 January 2021 | 2.86 (-25.71%) | 4.00 | 2.41 - 4.00 | 1.4831 times | Thu 31 December 2020 | 3.85 (253.21%) | 1.10 | 1.00 - 4.75 | 4.8916 times | Mon 30 November 2020 | 1.09 (81.67%) | 0.75 | 0.68 - 1.10 | 0.0686 times | Fri 30 October 2020 | 0.60 (-1.64%) | 0.62 | 0.54 - 0.80 | 0.0638 times | Wed 30 September 2020 | 0.61 (-12.86%) | 0.79 | 0.56 - 0.90 | 0.1108 times | Mon 31 August 2020 | 0.70 (27.27%) | 0.55 | 0.34 - 0.84 | 0.6006 times | Fri 31 July 2020 | 0.55 (-27.63%) | 0.84 | 0.55 - 1.25 | 0.1669 times | Tue 30 June 2020 | 0.76 (0%) | 0.76 | 0.76 - 0.76 | 0.1535 times |
Yearly price and charts CollectiveGrowth
Strong yearly Stock price targets for CollectiveGrowth CGROW are 1 and 3.19
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.7266666666667 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 2.37 (-38.44%) | 4.00 | 1.81 - 4.00 | 0.8072 times | Thu 31 December 2020 | 3.85 (0%) | 0.76 | 0.34 - 4.75 | 1.1928 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CollectiveGrowth
Tomorrow's movement Prediction of Collective Growth CGROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collective Growth CGROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collective Growth CGROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 April 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollectiveGrowth (CGROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollectiveGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollectiveGrowth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollectiveGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CollectiveGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollectiveGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and CollectiveGrowth CGROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CollectiveGrowth CGROW stock. Volume based technical analysis of CollectiveGrowth CGROW stock is negative.
CollectiveGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collective Growth CGROW
DMA (daily moving average) of Collective Growth CGROW
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.04 |
| 200 day DMA |
EMA (exponential moving average) of Collective Growth CGROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.19 | 2.19 |
| 12 day EMA | 2.35 | 2.35 | 2.38 |
| 20 day EMA | 2.49 | 2.5 | 2.53 |
| 35 day EMA | 2.7 | 2.72 | 2.75 |
| 50 day EMA | 2.89 | 2.91 | 2.94 |
SMA (simple moving average) of Collective Growth CGROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.13 | 2.15 |
| 12 day SMA | 2.36 | 2.39 | 2.45 |
| 20 day SMA | 2.5 | 2.5 | 2.53 |
| 35 day SMA | 2.79 | 2.81 | 2.84 |
| 50 day SMA | 2.9 | 2.92 | 2.95 |
| 100 day SMA | 2.7 | 2.69 | 2.67 |
| 150 day SMA | 2.04 | 2.03 | 2.02 |
| 200 day SMA |
Videos related to: CollectiveGrowth CGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
