NASDAQ Collective Growth Corp WT CGROW All indicator, Collective Growth Corp WT CGROW indicators All technical analysis, Collective Growth Corp WT CGROW indicators All free charts, Collective Growth Corp WT CGROW indicators All historical values NASDAQ

Stock CGROW - Share Collective Growth Corp WT trades in NASDAQ

Daily Support: 2.28
Daily Resistance: 2.68
5 Day DMA Moving Average is 2.17
20 Day DMA Moving Average is 2.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Apr 2021	8.22%	2.18	2.37	2.58	2.18	1.42 times
Thu 01 Apr 2021	-0.45%	2.22	2.19	2.36	2.09	1.03 times
Wed 31 Mar 2021	13.4%	1.96	2.20	2.26	1.81	4.26 times
Tue 30 Mar 2021	-8.92%	2.29	1.94	2.42	1.86	1.77 times
Mon 29 Mar 2021	-3.18%	2.14	2.13	2.23	2.13	2.71 times
Fri 26 Mar 2021	-3.93%	2.22	2.20	2.43	2.12	0.79 times
Thu 25 Mar 2021	-4.18%	2.31	2.29	2.45	2.18	1.6 times
Wed 24 Mar 2021	-7.36%	2.52	2.39	2.71	2.35	1.53 times
Tue 23 Mar 2021	-6.52%	2.75	2.58	2.76	2.51	1.61 times
Mon 22 Mar 2021	3.76%	2.76	2.76	2.82	2.69	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Collective Growth Corp WT CGROW All indicator, Collective Growth Corp WT CGROW indicators All technical analysis, Collective Growth Corp WT CGROW indicators All free charts, Collective Growth Corp WT CGROW indicators All historical values NASDAQ

Below are charts of NASDAQ Collective Growth Corp WT CGROW All indicator, Collective Growth Corp WT CGROW indicators All technical analysis, Collective Growth Corp WT CGROW indicators All free charts, Collective Growth Corp WT CGROW indicators All historical values NASDAQ

Collective Growth Corp WT CGROW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Collective Growth Corp WT CGROW ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Collective Growth Corp WT CGROW are:

ADX	+DY	-DY
0	25	25
12.5	22.6	29
17.6	22.6	32.3
17.6	23.3	33.3
12.5	25	32.1
17.6	24.1	34.5
17.6	24.1	34.5
12.5	24.1	31
6.7	25	28.6
0	25	25

ADX charts for Collective Growth Corp WT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Collective Growth Corp WT CGROW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Collective Growth Corp WT is 2.5

50 day MA of Collective Growth Corp WT is 2.9

100 day MA of Collective Growth Corp WT is 2.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Collective Growth Corp WT CGROW is downtrend

Historical Moving averages values of Collective Growth Corp WT CGROW are:

Price	20 day	50 day	100 day
2.37	2.5	2.9	2.7
2.19	2.5	2.92	2.69
2.20	2.53	2.95	2.67
1.94	2.56	2.97	2.66
2.13	2.61	3.01	2.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Collective Growth Corp WT CGROW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collective Growth Corp WT CGROW is: 46800 M

Current day volume is 1.423 times compared to averaged volume Collective Growth Corp WT has

Historical price to volume measure of Collective Growth Corp WT is:

Price	Percent Change	Percent change within day	Volume change
2.37	8.22%	8.72%	1.423 times
2.19	-0.45%	-1.35%	1.028 times
2.20	13.4%	12.24%	4.261 times
1.94	-8.92%	-15.28%	1.771 times
2.13	-3.18%	-0.47%	2.707 times
2.20	-3.93%	-0.9%	0.795 times
2.29	-4.18%	-0.87%	1.605 times
2.39	-7.36%	-5.16%	1.532 times
2.58	-6.52%	-6.18%	1.609 times
2.76	3.76%	0%	0.908 times

Price to volume Charts of Collective Growth Corp WT CGROW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Collective Growth Corp WT CGROW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Collective Growth Corp WT CGROW is: 2.5 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Collective Growth Corp WT CGROW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.37	2.5	0.26	3.02	1.98
2.19	2.5	0.26	3.02	1.98
2.20	2.53	0.25	3.03	2.03
1.94	2.56	0.25	3.05	2.07
2.13	2.61	0.22	3.06	2.16

Bollinger Bands charts for Collective Growth Corp WT CGROW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Collective Growth Corp WT CGROW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Collective Growth Corp WT CGROW

14 day Collective Growth Corp WT CGROW RSI is: 54.21

According to RSI indicator, Buying is dominating the stock of Collective Growth Corp WT CGROW

Historical values of RSI indicator for Collective Growth Corp WT are as follows in descending order:

54.21 53.75 52.05 50.42 51.29 50.44 49.84 49.35 50.1 50.78 51.26 52.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Collective Growth Corp WT CGROW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collective Growth Corp WT CGROW

12,26,9 day Collective Growth Corp WT CGROW MACD is: 2.35, 2.56, -0.21

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Collective Growth Corp WT CGROW are:

2.35, 2.56, -0.21
2.35, 2.58, -0.23
2.38, 2.61, -0.23
2.41, 2.64, -0.23
2.49, 2.7, -0.21
2.56, 2.75, -0.19
2.63, 2.79, -0.16
2.69, 2.83, -0.14
2.74, 2.86, -0.12
2.77, 2.88, -0.11

MACD charts of Collective Growth Corp WT CGROW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Collective Growth Corp WT CGROW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Collective Growth Corp WT CGROW CCI is: -20

According to CCI indicator, Collective Growth Corp WT CGROW is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Collective Growth Corp WT

Historical CCI values of Collective Growth Corp WT CGROW are:

-20 -65 -99 -104 -79 -55 -40 9 46 85

CCI charts of Collective Growth Corp WT CGROW are below. Second charts towards left.

Collective Growth Corp WT CGROW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Collective Growth Corp WT CGROW Stochastics is: 38

According to Stochastics indicator, Buying is coming in Collective Growth Corp WT

Collective Growth Corp WT CGROW is neither over-bought, nor over-sold

Historical Stochastics values of Collective Growth Corp WT CGROW are:

38 38 38 38 38 38 38 38 38 38

Collective Growth Corp WT CGROW Stochastics charts are below. Third charts to the left, at the bottom