Munafa Stock Market Course + Intraday & FNO calls 
CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossfirst Bankshares CFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CFB
- Forcast & Targets CFB
- CFB Experts view
- Tomorrow's Movement CFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossfirstBankshares
Strong intraday Stock price targets for CrossfirstBankshares are 15.61 and 16.1
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.46 |
Daily price and volume Crossfirst Bankshares
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.99 (0.13%) | 16.06 | 15.71 - 16.20 | 4.816 times | Thu 27 February 2025 | 15.97 (1.4%) | 15.67 | 15.61 - 16.07 | 1.0921 times | Wed 26 February 2025 | 15.75 (-1.25%) | 15.90 | 15.56 - 16.03 | 0.5957 times | Tue 25 February 2025 | 15.95 (-0.19%) | 16.07 | 15.49 - 16.24 | 0.6393 times | Mon 24 February 2025 | 15.98 (-0.99%) | 16.32 | 15.92 - 16.32 | 0.6575 times | Fri 21 February 2025 | 16.14 (-2.77%) | 16.76 | 16.14 - 16.76 | 0.4454 times | Thu 20 February 2025 | 16.60 (0.3%) | 16.46 | 16.26 - 16.67 | 0.3873 times | Wed 19 February 2025 | 16.55 (0.36%) | 16.32 | 16.26 - 16.66 | 0.4713 times | Tue 18 February 2025 | 16.49 (1.04%) | 16.28 | 16.17 - 16.52 | 0.3009 times | Fri 14 February 2025 | 16.32 (-2.33%) | 16.78 | 16.30 - 16.89 | 0.5944 times | Thu 13 February 2025 | 16.71 (1.77%) | 16.57 | 16.45 - 16.71 | 0.3543 times |
Weekly price and charts CrossfirstBankshares
Strong weekly Stock price targets for CrossfirstBankshares CFB are 15.33 and 16.16
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.933333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Crossfirst Bankshares
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.99 (-0.93%) | 16.32 | 15.49 - 16.32 | 2.6987 times | Fri 21 February 2025 | 16.14 (-1.1%) | 16.28 | 16.14 - 16.76 | 0.5552 times | Fri 14 February 2025 | 16.32 (-0.55%) | 16.47 | 16.19 - 16.89 | 0.7859 times | Fri 07 February 2025 | 16.41 (1.05%) | 15.82 | 15.35 - 16.96 | 1.2138 times | Fri 31 January 2025 | 16.24 (6.91%) | 15.23 | 14.69 - 16.50 | 1.3778 times | Fri 24 January 2025 | 15.19 (-0.33%) | 15.39 | 14.25 - 15.56 | 1.0112 times | Fri 17 January 2025 | 15.24 (0%) | 15.04 | 15.04 - 15.38 | 0.2525 times | Fri 17 January 2025 | 15.24 (8.01%) | 13.99 | 13.99 - 15.38 | 0.8631 times | Fri 10 January 2025 | 14.11 (-3.62%) | 14.52 | 13.98 - 14.76 | 0.6083 times | Wed 08 January 2025 | 14.64 (-2.2%) | 14.97 | 14.46 - 15.34 | 0.6334 times | Fri 03 January 2025 | 14.97 (-2.22%) | 15.24 | 14.60 - 15.38 | 0.3988 times |
Monthly price and charts CrossfirstBankshares
Strong monthly Stock price targets for CrossfirstBankshares CFB are 15.67 and 17.28
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Crossfirst Bankshares
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.99 (-1.54%) | 15.82 | 15.35 - 16.96 | 0.9982 times | Fri 31 January 2025 | 16.24 (7.19%) | 15.24 | 13.98 - 16.50 | 0.946 times | Tue 31 December 2024 | 15.15 (-14.07%) | 17.44 | 15.12 - 17.60 | 0.4512 times | Tue 26 November 2024 | 17.63 (12.29%) | 15.86 | 15.27 - 18.55 | 0.8004 times | Thu 31 October 2024 | 15.70 (-5.93%) | 16.57 | 15.25 - 16.98 | 0.9794 times | Mon 30 September 2024 | 16.69 (-4.08%) | 17.28 | 16.14 - 17.96 | 1.2781 times | Fri 30 August 2024 | 17.40 (-6.15%) | 18.52 | 15.41 - 18.68 | 1.3328 times | Wed 31 July 2024 | 18.54 (32.24%) | 14.03 | 13.62 - 19.22 | 1.7047 times | Fri 28 June 2024 | 14.02 (7.1%) | 13.27 | 12.03 - 14.22 | 0.7659 times | Fri 31 May 2024 | 13.09 (8.36%) | 12.15 | 12.13 - 13.69 | 0.7434 times | Tue 30 April 2024 | 12.08 (-12.72%) | 13.80 | 10.64 - 13.83 | 0.5404 times |
Yearly price and charts CrossfirstBankshares
Strong yearly Stock price targets for CrossfirstBankshares CFB are 14.99 and 17.97
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 15.643333333333 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Crossfirst Bankshares
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.99 (5.54%) | 15.24 | 13.98 - 16.96 | 0.3718 times | Tue 31 December 2024 | 15.15 (11.56%) | 13.46 | 10.64 - 19.22 | 1.9802 times | Fri 29 December 2023 | 13.58 (9.43%) | 12.45 | 9.29 - 14.66 | 1.0171 times | Fri 30 December 2022 | 12.41 (-20.5%) | 15.63 | 12.17 - 16.50 | 0.8819 times | Fri 31 December 2021 | 15.61 (45.21%) | 10.87 | 10.58 - 15.82 | 0.9109 times | Thu 31 December 2020 | 10.75 (-25.45%) | 14.45 | 5.66 - 14.50 | 1.556 times | Tue 31 December 2019 | 14.42 (0%) | 14.63 | 11.11 - 14.76 | 0.2821 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossfirstBankshares
Tomorrow's movement Prediction of Crossfirst Bankshares CFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossfirst Bankshares CFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossfirst Bankshares CFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crossfirst Bankshares CFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossfirstBankshares (CFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossfirstBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossfirstBankshares in short term but the sell signal is initial and weak.
CrossfirstBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossfirstBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossfirstBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and CrossfirstBankshares CFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossfirstBankshares CFB stock. Volume based technical analysis of CrossfirstBankshares CFB stock is negative.
CrossfirstBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossfirst Bankshares CFB
DMA (daily moving average) of Crossfirst Bankshares CFB
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.64 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Crossfirst Bankshares CFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16 | 16.02 |
| 12 day EMA | 16.12 | 16.14 | 16.17 |
| 20 day EMA | 16.12 | 16.13 | 16.15 |
| 35 day EMA | 16 | 16 | 16 |
| 50 day EMA | 15.78 | 15.77 | 15.76 |
SMA (simple moving average) of Crossfirst Bankshares CFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.96 | 16.08 |
| 12 day SMA | 16.24 | 16.31 | 16.34 |
| 20 day SMA | 16.31 | 16.33 | 16.33 |
| 35 day SMA | 15.82 | 15.78 | 15.74 |
| 50 day SMA | 15.64 | 15.65 | 15.67 |
| 100 day SMA | 16.14 | 16.14 | 16.15 |
| 150 day SMA | 16.52 | 16.53 | 16.54 |
| 200 day SMA | 15.83 | 15.82 | 15.81 |
Videos related to: CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
