CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossfirst Bankshares CFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrossfirstBankshares

Strong Daily Stock price targets for CrossfirstBankshares CFB are 17.69 and 18.26

Daily Target 117.22
Daily Target 217.59
Daily Target 317.79
Daily Target 418.16
Daily Target 518.36

Daily price and volume Crossfirst Bankshares

Date Closing Open Range Volume
Fri 22 November 2024 17.96 (2.57%) 17.58 17.42 - 17.99 0.8526 times
Thu 21 November 2024 17.51 (1.63%) 17.40 17.26 - 17.71 0.5826 times
Wed 20 November 2024 17.23 (0.88%) 16.99 16.94 - 17.23 0.6695 times
Tue 19 November 2024 17.08 (-0.06%) 16.83 16.83 - 17.11 0.7448 times
Mon 18 November 2024 17.09 (-0.23%) 17.16 17.06 - 17.26 1.1832 times
Fri 15 November 2024 17.13 (-0.81%) 17.36 17.02 - 17.62 0.9511 times
Thu 14 November 2024 17.27 (-0.46%) 17.35 17.15 - 17.54 1.1914 times
Wed 13 November 2024 17.35 (-1.36%) 17.80 17.34 - 17.82 1.1084 times
Tue 12 November 2024 17.59 (-0.51%) 17.65 17.53 - 17.91 1.1914 times
Mon 11 November 2024 17.68 (3.51%) 17.51 17.43 - 17.92 1.525 times
Fri 08 November 2024 17.08 (0.29%) 17.16 17.05 - 17.28 1.2507 times

 Daily chart CrossfirstBankshares

Weekly price and charts CrossfirstBankshares

Strong weekly Stock price targets for CrossfirstBankshares CFB are 17.4 and 18.56

Weekly Target 116.43
Weekly Target 217.2
Weekly Target 317.593333333333
Weekly Target 418.36
Weekly Target 518.75

Weekly price and volumes for Crossfirst Bankshares

Date Closing Open Range Volume
Fri 22 November 2024 17.96 (4.85%) 17.16 16.83 - 17.99 0.6396 times
Fri 15 November 2024 17.13 (0.29%) 17.51 17.02 - 17.92 0.9465 times
Fri 08 November 2024 17.08 (8.79%) 15.67 15.27 - 18.00 1.3061 times
Fri 01 November 2024 15.70 (0.83%) 15.74 15.59 - 16.51 0.7395 times
Fri 25 October 2024 15.57 (-6.54%) 16.63 15.52 - 16.96 1.0125 times
Fri 18 October 2024 16.66 (2.97%) 16.30 15.96 - 16.98 1.2336 times
Fri 11 October 2024 16.18 (0.62%) 15.99 15.25 - 16.26 0.7898 times
Fri 04 October 2024 16.08 (-1.89%) 16.30 15.64 - 16.72 0.9367 times
Fri 27 September 2024 16.39 (-5.8%) 17.40 16.37 - 17.49 1.0683 times
Fri 20 September 2024 17.40 (1.05%) 17.32 17.09 - 17.96 1.3275 times
Fri 13 September 2024 17.22 (3.18%) 16.81 16.40 - 17.37 1.3237 times

 weekly chart CrossfirstBankshares

Monthly price and charts CrossfirstBankshares

Strong monthly Stock price targets for CrossfirstBankshares CFB are 16.62 and 19.35

Monthly Target 114.35
Monthly Target 216.15
Monthly Target 317.076666666667
Monthly Target 418.88
Monthly Target 519.81

Monthly price and volumes Crossfirst Bankshares

Date Closing Open Range Volume
Fri 22 November 2024 17.96 (14.39%) 15.86 15.27 - 18.00 0.7511 times
Thu 31 October 2024 15.70 (-5.93%) 16.57 15.25 - 16.98 1.063 times
Mon 30 September 2024 16.69 (-4.08%) 17.28 16.14 - 17.96 1.4728 times
Fri 30 August 2024 17.40 (-6.15%) 18.52 15.41 - 18.68 1.4466 times
Wed 31 July 2024 18.54 (32.24%) 14.03 13.62 - 19.22 1.8502 times
Fri 28 June 2024 14.02 (7.1%) 13.27 12.03 - 14.22 0.8313 times
Fri 31 May 2024 13.09 (8.36%) 12.15 12.13 - 13.69 0.8068 times
Tue 30 April 2024 12.08 (-12.72%) 13.80 10.64 - 13.83 0.5866 times
Thu 28 March 2024 13.84 (7.54%) 12.78 12.51 - 13.89 0.4768 times
Thu 29 February 2024 12.87 (-8.85%) 14.26 12.18 - 14.36 0.7148 times
Wed 31 January 2024 14.12 (3.98%) 13.46 12.68 - 15.07 0.7575 times

 monthly chart CrossfirstBankshares

Indicator Analysis of CrossfirstBankshares

Tomorrow's movement Prediction of Crossfirst Bankshares CFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossfirst Bankshares CFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crossfirst Bankshares CFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crossfirst Bankshares CFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossfirstBankshares (CFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrossfirstBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossfirstBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossfirstBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrossfirstBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossfirstBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and CrossfirstBankshares CFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossfirstBankshares CFB stock. Volume based technical analysis of CrossfirstBankshares CFB stock is negative.

CrossfirstBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossfirst Bankshares CFB

DMA (daily moving average) of Crossfirst Bankshares CFB

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.33
20 day DMA 16.86
35 day DMA 16.52
50 day DMA 16.59
100 day DMA 16.85
150 day DMA 15.62
200 day DMA 14.94

EMA (exponential moving average) of Crossfirst Bankshares CFB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.2917.18
12 day EMA17.2417.1117.04
20 day EMA17.0316.9316.87
35 day EMA16.8716.8116.77
50 day EMA16.716.6516.62

SMA (simple moving average) of Crossfirst Bankshares CFB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.2117.16
12 day SMA17.3317.3317.19
20 day SMA16.8616.7416.66
35 day SMA16.5216.4716.42
50 day SMA16.5916.5816.57
100 day SMA16.8516.8116.78
150 day SMA15.6215.5815.55
200 day SMA14.9414.9214.9

Videos related to: CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top