CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossfirst Bankshares CFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CFB
- Forcast & Targets CFB
- CFB Experts view
- Tomorrow's Movement CFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossfirstBankshares
Strong Daily Stock price targets for CrossfirstBankshares CFB are 17.69 and 18.26
Daily Target 1 | 17.22 |
Daily Target 2 | 17.59 |
Daily Target 3 | 17.79 |
Daily Target 4 | 18.16 |
Daily Target 5 | 18.36 |
Daily price and volume Crossfirst Bankshares
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.96 (2.57%) | 17.58 | 17.42 - 17.99 | 0.8526 times | Thu 21 November 2024 | 17.51 (1.63%) | 17.40 | 17.26 - 17.71 | 0.5826 times | Wed 20 November 2024 | 17.23 (0.88%) | 16.99 | 16.94 - 17.23 | 0.6695 times | Tue 19 November 2024 | 17.08 (-0.06%) | 16.83 | 16.83 - 17.11 | 0.7448 times | Mon 18 November 2024 | 17.09 (-0.23%) | 17.16 | 17.06 - 17.26 | 1.1832 times | Fri 15 November 2024 | 17.13 (-0.81%) | 17.36 | 17.02 - 17.62 | 0.9511 times | Thu 14 November 2024 | 17.27 (-0.46%) | 17.35 | 17.15 - 17.54 | 1.1914 times | Wed 13 November 2024 | 17.35 (-1.36%) | 17.80 | 17.34 - 17.82 | 1.1084 times | Tue 12 November 2024 | 17.59 (-0.51%) | 17.65 | 17.53 - 17.91 | 1.1914 times | Mon 11 November 2024 | 17.68 (3.51%) | 17.51 | 17.43 - 17.92 | 1.525 times | Fri 08 November 2024 | 17.08 (0.29%) | 17.16 | 17.05 - 17.28 | 1.2507 times |
Weekly price and charts CrossfirstBankshares
Strong weekly Stock price targets for CrossfirstBankshares CFB are 17.4 and 18.56
Weekly Target 1 | 16.43 |
Weekly Target 2 | 17.2 |
Weekly Target 3 | 17.593333333333 |
Weekly Target 4 | 18.36 |
Weekly Target 5 | 18.75 |
Weekly price and volumes for Crossfirst Bankshares
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.96 (4.85%) | 17.16 | 16.83 - 17.99 | 0.6396 times | Fri 15 November 2024 | 17.13 (0.29%) | 17.51 | 17.02 - 17.92 | 0.9465 times | Fri 08 November 2024 | 17.08 (8.79%) | 15.67 | 15.27 - 18.00 | 1.3061 times | Fri 01 November 2024 | 15.70 (0.83%) | 15.74 | 15.59 - 16.51 | 0.7395 times | Fri 25 October 2024 | 15.57 (-6.54%) | 16.63 | 15.52 - 16.96 | 1.0125 times | Fri 18 October 2024 | 16.66 (2.97%) | 16.30 | 15.96 - 16.98 | 1.2336 times | Fri 11 October 2024 | 16.18 (0.62%) | 15.99 | 15.25 - 16.26 | 0.7898 times | Fri 04 October 2024 | 16.08 (-1.89%) | 16.30 | 15.64 - 16.72 | 0.9367 times | Fri 27 September 2024 | 16.39 (-5.8%) | 17.40 | 16.37 - 17.49 | 1.0683 times | Fri 20 September 2024 | 17.40 (1.05%) | 17.32 | 17.09 - 17.96 | 1.3275 times | Fri 13 September 2024 | 17.22 (3.18%) | 16.81 | 16.40 - 17.37 | 1.3237 times |
Monthly price and charts CrossfirstBankshares
Strong monthly Stock price targets for CrossfirstBankshares CFB are 16.62 and 19.35
Monthly Target 1 | 14.35 |
Monthly Target 2 | 16.15 |
Monthly Target 3 | 17.076666666667 |
Monthly Target 4 | 18.88 |
Monthly Target 5 | 19.81 |
Monthly price and volumes Crossfirst Bankshares
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.96 (14.39%) | 15.86 | 15.27 - 18.00 | 0.7511 times | Thu 31 October 2024 | 15.70 (-5.93%) | 16.57 | 15.25 - 16.98 | 1.063 times | Mon 30 September 2024 | 16.69 (-4.08%) | 17.28 | 16.14 - 17.96 | 1.4728 times | Fri 30 August 2024 | 17.40 (-6.15%) | 18.52 | 15.41 - 18.68 | 1.4466 times | Wed 31 July 2024 | 18.54 (32.24%) | 14.03 | 13.62 - 19.22 | 1.8502 times | Fri 28 June 2024 | 14.02 (7.1%) | 13.27 | 12.03 - 14.22 | 0.8313 times | Fri 31 May 2024 | 13.09 (8.36%) | 12.15 | 12.13 - 13.69 | 0.8068 times | Tue 30 April 2024 | 12.08 (-12.72%) | 13.80 | 10.64 - 13.83 | 0.5866 times | Thu 28 March 2024 | 13.84 (7.54%) | 12.78 | 12.51 - 13.89 | 0.4768 times | Thu 29 February 2024 | 12.87 (-8.85%) | 14.26 | 12.18 - 14.36 | 0.7148 times | Wed 31 January 2024 | 14.12 (3.98%) | 13.46 | 12.68 - 15.07 | 0.7575 times |
Indicator Analysis of CrossfirstBankshares
Tomorrow's movement Prediction of Crossfirst Bankshares CFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossfirst Bankshares CFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crossfirst Bankshares CFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crossfirst Bankshares CFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossfirstBankshares (CFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossfirstBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossfirstBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossfirstBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossfirstBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossfirstBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and CrossfirstBankshares CFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossfirstBankshares CFB stock. Volume based technical analysis of CrossfirstBankshares CFB stock is negative.
CrossfirstBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossfirst Bankshares CFB
DMA (daily moving average) of Crossfirst Bankshares CFB
DMA period | DMA value |
5 day DMA | 17.37 |
12 day DMA | 17.33 |
20 day DMA | 16.86 |
35 day DMA | 16.52 |
50 day DMA | 16.59 |
100 day DMA | 16.85 |
150 day DMA | 15.62 |
200 day DMA | 14.94 |
EMA (exponential moving average) of Crossfirst Bankshares CFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.51 | 17.29 | 17.18 |
12 day EMA | 17.24 | 17.11 | 17.04 |
20 day EMA | 17.03 | 16.93 | 16.87 |
35 day EMA | 16.87 | 16.81 | 16.77 |
50 day EMA | 16.7 | 16.65 | 16.62 |
SMA (simple moving average) of Crossfirst Bankshares CFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.37 | 17.21 | 17.16 |
12 day SMA | 17.33 | 17.33 | 17.19 |
20 day SMA | 16.86 | 16.74 | 16.66 |
35 day SMA | 16.52 | 16.47 | 16.42 |
50 day SMA | 16.59 | 16.58 | 16.57 |
100 day SMA | 16.85 | 16.81 | 16.78 |
150 day SMA | 15.62 | 15.58 | 15.55 |
200 day SMA | 14.94 | 14.92 | 14.9 |