Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 20.61 and 21.35
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.49 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.91 (1.55%) | 20.48 | 20.30 - 21.04 | 0.6923 times | Fri 10 April 2026 | 20.59 (1.68%) | 20.58 | 20.50 - 21.36 | 0.9682 times | Thu 09 April 2026 | 20.25 (-2.03%) | 20.52 | 19.73 - 20.67 | 0.8734 times | Wed 08 April 2026 | 20.67 (6.99%) | 20.84 | 20.02 - 21.00 | 1.902 times | Tue 07 April 2026 | 19.32 (-1.63%) | 19.40 | 18.88 - 19.59 | 0.6519 times | Mon 06 April 2026 | 19.64 (0%) | 19.60 | 19.45 - 19.91 | 0.2554 times | Thu 02 April 2026 | 19.64 (0.77%) | 18.85 | 18.61 - 19.72 | 0.8673 times | Wed 01 April 2026 | 19.49 (4.34%) | 19.11 | 19.02 - 19.59 | 1.4985 times | Tue 31 March 2026 | 18.68 (8.54%) | 17.54 | 17.40 - 18.70 | 1.0992 times | Mon 30 March 2026 | 17.21 (-5.54%) | 18.32 | 17.02 - 18.50 | 1.1918 times | Fri 27 March 2026 | 18.22 (-3.19%) | 18.50 | 18.19 - 18.82 | 1.1502 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 20.61 and 21.35
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.91 (1.55%) | 20.48 | 20.30 - 21.04 | 0.1451 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.9749 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.9762 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 1.0282 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.7026 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.51 | 1.1202 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.3232 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.7916 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.6702 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.268 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.218 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 19.76 and 22.51
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.91 (11.94%) | 19.11 | 18.61 - 21.36 | 0.3255 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.9377 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.2287 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7265 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.8406 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7275 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8286 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9362 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7751 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6736 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7185 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 15.39 and 22.54
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 20.7 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.91 (-2.83%) | 22.20 | 17.02 - 24.17 | 0.5997 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.1337 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9598 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8701 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.791 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2538 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8781 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7531 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9644 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7962 times | Fri 30 December 2016 | 33.55 (0%) | 17.17 | 17.10 - 36.81 | 0.7022 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.58 |
| 50 day DMA | 20.2 |
| 100 day DMA | 21.08 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.14 | 19.91 |
| 12 day EMA | 19.84 | 19.65 | 19.48 |
| 20 day EMA | 19.71 | 19.58 | 19.47 |
| 35 day EMA | 19.95 | 19.89 | 19.85 |
| 50 day EMA | 20.41 | 20.39 | 20.38 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.09 | 19.9 |
| 12 day SMA | 19.45 | 19.33 | 19.2 |
| 20 day SMA | 19.19 | 19.06 | 19.03 |
| 35 day SMA | 19.58 | 19.55 | 19.53 |
| 50 day SMA | 20.2 | 20.23 | 20.27 |
| 100 day SMA | 21.08 | 21.12 | 21.16 |
| 150 day SMA | 22.95 | 22.96 | 22.98 |
| 200 day SMA | 22.87 | 22.87 | 22.88 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
