CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 19.63 and 21.05

Daily Target 118.47
Daily Target 219.36
Daily Target 319.89
Daily Target 420.78
Daily Target 521.31

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 09 May 2024 20.25 (-4.35%) 20.00 19.00 - 20.42 1.9167 times
Wed 08 May 2024 21.17 (1.88%) 20.46 20.45 - 21.21 0.8609 times
Tue 07 May 2024 20.78 (-0.95%) 20.93 20.78 - 21.36 1.3461 times
Mon 06 May 2024 20.98 (2.19%) 20.65 20.60 - 21.03 0.6303 times
Fri 03 May 2024 20.53 (1.99%) 20.66 20.26 - 20.88 0.7058 times
Thu 02 May 2024 20.13 (1.62%) 20.13 19.59 - 20.13 0.9902 times
Wed 01 May 2024 19.81 (-2.27%) 20.06 19.74 - 20.57 0.8798 times
Tue 30 April 2024 20.27 (-0.39%) 20.16 20.16 - 20.43 1.2457 times
Mon 29 April 2024 20.35 (1.85%) 20.14 20.09 - 20.52 0.7585 times
Fri 26 April 2024 19.98 (1.11%) 19.82 19.82 - 20.21 0.6661 times
Thu 25 April 2024 19.76 (0.36%) 19.48 19.39 - 19.95 0.9454 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.45 and 20.81

Weekly Target 117.84
Weekly Target 219.05
Weekly Target 320.203333333333
Weekly Target 421.41
Weekly Target 522.56

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 09 May 2024 20.25 (-1.36%) 20.65 19.00 - 21.36 0.8287 times
Fri 03 May 2024 20.53 (2.75%) 20.14 19.59 - 20.88 0.7983 times
Fri 26 April 2024 19.98 (7.07%) 18.94 18.56 - 20.21 0.8787 times
Fri 19 April 2024 18.66 (-11.73%) 21.21 18.58 - 21.21 0.9283 times
Fri 12 April 2024 21.14 (-5.29%) 22.41 21.09 - 23.42 0.6765 times
Fri 05 April 2024 22.32 (-1.72%) 22.68 22.11 - 23.72 0.8666 times
Thu 28 March 2024 22.71 (-1.26%) 22.91 21.99 - 23.02 0.5365 times
Fri 22 March 2024 23.00 (-0.73%) 23.27 21.95 - 24.00 1.1281 times
Fri 15 March 2024 23.17 (-4.69%) 24.13 22.85 - 25.10 1.9536 times
Fri 08 March 2024 24.31 (3.58%) 23.31 22.34 - 24.69 1.4047 times
Fri 01 March 2024 23.47 (3.67%) 22.59 22.00 - 23.77 0.6056 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 19.63 and 21.99

Monthly Target 117.84
Monthly Target 219.05
Monthly Target 320.203333333333
Monthly Target 421.41
Monthly Target 522.56

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 09 May 2024 20.25 (-0.1%) 20.06 19.00 - 21.36 0.2489 times
Tue 30 April 2024 20.27 (-10.74%) 22.68 18.56 - 23.72 0.7208 times
Thu 28 March 2024 22.71 (0.31%) 22.59 21.95 - 25.10 1.0327 times
Thu 29 February 2024 22.64 (17.92%) 19.31 18.54 - 25.19 1.2961 times
Wed 31 January 2024 19.20 (-15.46%) 22.40 19.17 - 22.45 0.8692 times
Fri 29 December 2023 22.71 (4.37%) 21.76 21.31 - 24.47 1.2756 times
Thu 30 November 2023 21.76 (26.73%) 17.10 16.93 - 23.22 1.2864 times
Tue 31 October 2023 17.17 (-11.45%) 19.38 16.40 - 19.61 1.018 times
Fri 29 September 2023 19.39 (-16.49%) 23.36 18.83 - 23.56 1.1083 times
Thu 31 August 2023 23.22 (-14.51%) 26.88 19.72 - 27.23 1.144 times
Mon 31 July 2023 27.16 (6.3%) 25.43 23.90 - 27.65 0.6544 times

 monthly chart CevaInc

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceva Inc CEVA looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of Ceva Inc CEVA looks bearish. It has broken an important moving average level of 20.58 with high volumes

Munafa value: 35 as on Thu 09 May 2024

Munafa value: 35 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.31
20 day DMA 20.07
35 day DMA 21.15
50 day DMA 21.84
100 day DMA 21.66
150 day DMA 21.28
200 day DMA 21.28

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.7620.56
12 day EMA20.4520.4920.37
20 day EMA20.5820.6120.55
35 day EMA21.0421.0921.09
50 day EMA21.7721.8321.86

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.7220.45
12 day SMA20.3120.2320.04
20 day SMA20.0720.1620.19
35 day SMA21.1521.2421.27
50 day SMA21.8421.8921.92
100 day SMA21.6621.6921.71
150 day SMA21.2821.2721.25
200 day SMA21.2821.3121.34

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top