ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 31.8 and 34.77

Intraday Target 129.33
Intraday Target 231.3
Intraday Target 332.296666666667
Intraday Target 434.27
Intraday Target 535.27

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 14 August 2026 33.28 (9.58%) 30.32 30.32 - 33.29 1.7163 times
Thu 13 August 2026 30.37 (-0.23%) 30.13 29.50 - 31.46 1.1779 times
Wed 12 August 2026 30.44 (-1.27%) 32.25 30.18 - 32.27 1.0044 times
Tue 11 August 2026 30.83 (-3.41%) 32.01 30.01 - 32.01 1.1925 times
Mon 10 August 2026 31.92 (-17.52%) 36.84 31.81 - 36.85 1.2549 times
Fri 07 August 2026 38.70 (8.74%) 35.61 34.92 - 39.47 0.9894 times
Thu 06 August 2026 35.59 (3.94%) 34.03 33.05 - 35.90 0.8432 times
Wed 05 August 2026 34.24 (-5.47%) 35.17 34.21 - 36.42 0.5913 times
Tue 04 August 2026 36.22 (8.87%) 35.60 34.87 - 36.54 0.6192 times
Mon 03 August 2026 33.27 (1.93%) 31.47 31.09 - 34.12 0.6109 times
Fri 31 July 2026 32.64 (-0.76%) 34.50 32.05 - 36.00 0.4443 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 27.72 and 35.07

Weekly Target 125.86
Weekly Target 229.57
Weekly Target 333.21
Weekly Target 436.92
Weekly Target 540.56

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 14 August 2026 33.28 (-14.01%) 36.84 29.50 - 36.85 1.9058 times
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 1.0974 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.3195 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.5401 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 0.9248 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.7043 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.4105 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.0364 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.8313 times
Fri 12 June 2026 46.03 (5.65%) 45.75 39.84 - 47.37 1.2299 times
Fri 05 June 2026 43.57 (9.01%) 40.50 40.43 - 52.00 1.7668 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 31.39 and 41.36

Monthly Target 124.11
Monthly Target 228.7
Monthly Target 334.083333333333
Monthly Target 438.67
Monthly Target 544.05

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 14 August 2026 33.28 (1.96%) 31.47 29.50 - 39.47 0.8431 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.0358 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.4245 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.5095 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.9464 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.6206 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.7775 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4808 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.2182 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.1434 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.5304 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 25.15 and 60.13

Yearly Target 1-0.88
Yearly Target 216.2
Yearly Target 334.1
Yearly Target 451.18
Yearly Target 569.08

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 14 August 2026 33.28 (54.65%) 22.20 17.02 - 52.00 1.882 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.8401 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.8217 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.7389 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6659 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.0834 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.7684 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.6591 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.8439 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.6968 times
Fri 30 December 2016 33.55 (0%) 26.96 24.55 - 36.81 0.3957 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.9

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 31.37
12 day DMA 33.37
20 day DMA 34.51
35 day DMA 38.22
50 day DMA 40.48
100 day DMA 35.09
150 day DMA 30.44
200 day DMA 28.62

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2431.7232.4
12 day EMA33.3633.3833.93
20 day EMA34.8334.9935.48
35 day EMA37.2937.5337.95
50 day EMA39.9640.2340.63

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3732.4533.5
12 day SMA33.3733.0833.19
20 day SMA34.5134.7435.15
35 day SMA38.2238.5238.94
50 day SMA40.4840.8141.2
100 day SMA35.0934.9534.83
150 day SMA30.4430.3830.33
200 day SMA28.6228.5928.57

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top