CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 18.21 and 19.17
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.96 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.92 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.84 (1.34%) | 19.16 | 18.54 - 19.50 | 1.3438 times | Fri 20 March 2026 | 18.59 (-1.95%) | 19.05 | 18.54 - 19.33 | 0.8114 times | Thu 19 March 2026 | 18.96 (2.49%) | 18.55 | 17.85 - 19.34 | 0.4733 times | Tue 17 March 2026 | 18.50 (-0.86%) | 18.99 | 18.26 - 19.22 | 0.8672 times | Mon 16 March 2026 | 18.66 (2.3%) | 18.70 | 18.60 - 19.09 | 1.1845 times | Fri 13 March 2026 | 18.24 (-0.87%) | 18.83 | 17.92 - 19.03 | 0.92 times | Thu 12 March 2026 | 18.40 (-7.4%) | 19.50 | 18.36 - 19.50 | 0.9428 times | Wed 11 March 2026 | 19.87 (-0.6%) | 19.99 | 19.69 - 20.43 | 1.0565 times | Tue 10 March 2026 | 19.99 (1.52%) | 19.55 | 19.46 - 20.51 | 0.9558 times | Mon 09 March 2026 | 19.69 (2.93%) | 18.65 | 18.29 - 19.72 | 1.4445 times | Fri 06 March 2026 | 19.13 (-1.8%) | 18.82 | 18.81 - 19.56 | 1.3368 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 18.21 and 19.17
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.84 (1.34%) | 19.16 | 18.54 - 19.50 | 0.2667 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.6622 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.51 | 1.0559 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.2472 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.6887 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.5743 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2526 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.1481 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.0847 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 1.0197 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.6129 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 16.47 and 20.22
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.84 (-9.68%) | 20.00 | 17.85 - 21.60 | 0.6809 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.211 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.716 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.8141 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7027 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8167 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9227 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7639 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6639 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7082 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 0.963 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 15.19 and 21.51
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 20.286666666667 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.84 (-12.45%) | 22.20 | 17.85 - 24.17 | 0.4984 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.1567 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9701 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8795 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7996 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2674 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8875 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7613 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9748 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.8048 times | Fri 30 December 2016 | 33.55 (0%) | 22.23 | 17.10 - 36.81 | 0.7712 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.49 |
| 50 day DMA | 21.15 |
| 100 day DMA | 22.09 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.75 | 18.83 |
| 12 day EMA | 19.14 | 19.2 | 19.31 |
| 20 day EMA | 19.6 | 19.68 | 19.79 |
| 35 day EMA | 20.33 | 20.42 | 20.53 |
| 50 day EMA | 21.07 | 21.16 | 21.26 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.59 | 18.55 |
| 12 day SMA | 19.03 | 19.17 | 19.37 |
| 20 day SMA | 19.7 | 19.73 | 19.78 |
| 35 day SMA | 20.49 | 20.56 | 20.66 |
| 50 day SMA | 21.15 | 21.23 | 21.32 |
| 100 day SMA | 22.09 | 22.18 | 22.28 |
| 150 day SMA | 23.24 | 23.27 | 23.3 |
| 200 day SMA | 22.97 | 22.98 | 22.98 |


