Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 32.29 and 36.63
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 35.69 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 40.03 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.11 (-3.41%) | 37.76 | 33.81 - 38.15 | 1.3449 times | Fri 24 July 2026 | 36.35 (-6.22%) | 38.64 | 35.85 - 38.64 | 0.9966 times | Thu 23 July 2026 | 38.76 (-3.25%) | 39.25 | 38.17 - 40.30 | 1.0463 times | Wed 22 July 2026 | 40.06 (-1.57%) | 39.94 | 39.93 - 41.50 | 0.6369 times | Tue 21 July 2026 | 40.70 (9.17%) | 39.00 | 38.58 - 40.84 | 0.4949 times | Mon 20 July 2026 | 37.28 (-1.82%) | 39.31 | 37.10 - 39.31 | 0.4306 times | Fri 17 July 2026 | 37.97 (-1.43%) | 36.43 | 35.61 - 39.24 | 1.5134 times | Thu 16 July 2026 | 38.52 (-8.2%) | 41.25 | 37.57 - 41.25 | 1.0624 times | Wed 15 July 2026 | 41.96 (-3.61%) | 44.20 | 40.40 - 44.20 | 1.2375 times | Tue 14 July 2026 | 43.53 (1.92%) | 43.50 | 42.47 - 44.49 | 1.2364 times | Mon 13 July 2026 | 42.71 (-6.21%) | 44.27 | 42.54 - 44.84 | 1.1239 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 32.29 and 36.63
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.11 (-3.41%) | 37.76 | 33.81 - 38.15 | 0.243 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.6514 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 1.1154 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.8495 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4952 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.2501 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 1.0026 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.4835 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 2.131 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.7782 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 1.1353 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 27.1 and 41.83
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.11 (-25.63%) | 46.29 | 33.81 - 48.54 | 0.7702 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.5198 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6105 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0097 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6621 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8295 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.513 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2996 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2198 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5658 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.661 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 26.07 and 61.05
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 34.71 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.11 (63.15%) | 22.20 | 17.02 - 52.00 | 1.6437 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.8941 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8458 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.7606 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6854 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1151 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.7909 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.6784 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.8687 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7172 times | Fri 30 December 2016 | 33.55 (0%) | 25.95 | 24.55 - 36.81 | 0.4535 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 39.87 |
| 20 day DMA | 41.67 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.68 |
| 100 day DMA | 33.17 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 38.47 | 39.53 |
| 12 day EMA | 39.37 | 40.15 | 40.84 |
| 20 day EMA | 40.63 | 41.21 | 41.72 |
| 35 day EMA | 41.27 | 41.63 | 41.94 |
| 50 day EMA | 41.7 | 41.97 | 42.2 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.63 | 38.95 |
| 12 day SMA | 39.87 | 40.85 | 41.53 |
| 20 day SMA | 41.67 | 42.03 | 42.4 |
| 35 day SMA | 43.21 | 43.62 | 44.01 |
| 50 day SMA | 42.68 | 42.74 | 42.75 |
| 100 day SMA | 33.17 | 33.04 | 32.88 |
| 150 day SMA | 29.41 | 29.32 | 29.22 |
| 200 day SMA | 28.29 | 28.25 | 28.21 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
