Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 36.84 and 38.4
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 38.016666666667 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 39.58 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.97 (-0.47%) | 38.74 | 37.26 - 38.82 | 0.4154 times | Wed 13 May 2026 | 38.15 (2.89%) | 38.00 | 36.16 - 39.27 | 0.9191 times | Tue 12 May 2026 | 37.08 (1.7%) | 36.75 | 35.33 - 39.94 | 1.4462 times | Mon 11 May 2026 | 36.46 (-1.38%) | 36.02 | 33.00 - 37.00 | 1.7488 times | Fri 08 May 2026 | 36.97 (9.64%) | 34.22 | 33.94 - 37.07 | 0.9288 times | Thu 07 May 2026 | 33.72 (-2.71%) | 34.56 | 32.09 - 34.70 | 0.8354 times | Wed 06 May 2026 | 34.66 (2.79%) | 34.67 | 33.00 - 34.87 | 0.9194 times | Tue 05 May 2026 | 33.72 (3.66%) | 35.00 | 33.17 - 35.73 | 0.7136 times | Mon 04 May 2026 | 32.53 (0.77%) | 32.04 | 30.56 - 33.16 | 1.1245 times | Fri 01 May 2026 | 32.28 (5.7%) | 30.02 | 29.53 - 32.83 | 0.9489 times | Thu 30 April 2026 | 30.54 (11.62%) | 28.19 | 27.18 - 30.61 | 1.5334 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 35.49 and 42.43
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.97 (2.7%) | 36.02 | 33.00 - 39.94 | 1.902 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.8988 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.9912 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.9964 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.5407 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.5422 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.543 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.5719 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.3908 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.51 | 0.6231 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 0.736 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 33.75 and 44.16
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.97 (24.33%) | 30.02 | 29.53 - 39.94 | 1.2847 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.2078 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7921 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9922 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.6136 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.5547 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.4592 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6769 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7908 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.628 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.569 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 27.5 and 50.42
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 54.56 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.97 (76.44%) | 22.20 | 17.02 - 39.94 | 1.0419 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.0305 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9067 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8154 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7348 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1955 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8479 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7273 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9312 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7689 times | Fri 30 December 2016 | 33.55 (0%) | 20.01 | 19.75 - 36.81 | 0.6222 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 34.29 |
| 20 day DMA | 30.68 |
| 35 day DMA | 26.09 |
| 50 day DMA | 24.01 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.51 | 35.69 |
| 12 day EMA | 34.27 | 33.6 | 32.77 |
| 20 day EMA | 31.63 | 30.96 | 30.2 |
| 35 day EMA | 28.32 | 27.75 | 27.14 |
| 50 day EMA | 25.1 | 24.58 | 24.03 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 36.48 | 35.78 |
| 12 day SMA | 34.29 | 33.19 | 32.28 |
| 20 day SMA | 30.68 | 29.9 | 29.1 |
| 35 day SMA | 26.09 | 25.56 | 25.01 |
| 50 day SMA | 24.01 | 23.67 | 23.33 |
| 100 day SMA | 22.95 | 22.78 | 22.61 |
| 150 day SMA | 23.55 | 23.49 | 23.42 |
| 200 day SMA | 23.63 | 23.55 | 23.48 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
