CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 22.96 and 23.77
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.106666666667 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.92 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.31 (1.79%) | 22.88 | 22.60 - 23.41 | 0.8929 times | Tue 09 December 2025 | 22.90 (3.29%) | 22.00 | 21.98 - 22.98 | 1.0935 times | Mon 08 December 2025 | 22.17 (-3.61%) | 22.39 | 21.56 - 23.11 | 1.86 times | Fri 05 December 2025 | 23.00 (1.19%) | 22.97 | 22.74 - 23.34 | 0.6315 times | Thu 04 December 2025 | 22.73 (2.99%) | 21.96 | 21.73 - 22.78 | 1.1134 times | Wed 03 December 2025 | 22.07 (3.62%) | 21.47 | 21.29 - 22.41 | 1.2844 times | Tue 02 December 2025 | 21.30 (0.52%) | 21.26 | 21.02 - 21.83 | 0.6129 times | Mon 01 December 2025 | 21.19 (-1.85%) | 21.26 | 21.08 - 21.84 | 0.8803 times | Fri 28 November 2025 | 21.59 (4.75%) | 20.84 | 20.70 - 21.62 | 0.724 times | Wed 26 November 2025 | 20.61 (1.83%) | 20.30 | 20.15 - 20.88 | 0.9072 times | Tue 25 November 2025 | 20.24 (2.17%) | 19.65 | 19.36 - 20.32 | 1.0368 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.44 and 24.29
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.31 (1.35%) | 22.39 | 21.56 - 23.41 | 0.9676 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 1.1377 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 1.0446 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 3.7254 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.9106 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.4113 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0963 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.5357 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.4426 times | Fri 17 October 2025 | 26.64 (-1%) | 28.45 | 26.63 - 30.75 | 0.728 times | Fri 10 October 2025 | 26.91 (-3.96%) | 28.55 | 26.82 - 30.88 | 0.737 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.17 and 24.56
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.31 (7.97%) | 21.26 | 21.02 - 23.41 | 0.7062 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 2.0434 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.9801 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.1073 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.9168 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7968 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.8499 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.1557 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.7232 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.7206 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.0317 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 10.42 and 31.13
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 26.826666666667 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.31 (-26.12%) | 31.73 | 18.23 - 38.94 | 1.9076 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9626 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8726 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7934 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2575 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8807 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7554 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9672 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7986 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.8044 times | Thu 31 December 2015 | 23.36 (0%) | 21.32 | 21.20 - 27.30 | 0.26 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.9 |
| 35 day DMA | 24.11 |
| 50 day DMA | 25.37 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.37 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.43 | 22.2 |
| 12 day EMA | 22.32 | 22.14 | 22 |
| 20 day EMA | 22.65 | 22.58 | 22.55 |
| 35 day EMA | 23.68 | 23.7 | 23.75 |
| 50 day EMA | 25.19 | 25.27 | 25.37 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.57 | 22.25 |
| 12 day SMA | 21.74 | 21.38 | 21.03 |
| 20 day SMA | 21.9 | 22.04 | 22.19 |
| 35 day SMA | 24.11 | 24.23 | 24.36 |
| 50 day SMA | 25.37 | 25.44 | 25.5 |
| 100 day SMA | 24.41 | 24.41 | 24.42 |
| 150 day SMA | 23.37 | 23.39 | 23.42 |
| 200 day SMA | 24.29 | 24.34 | 24.39 |


