CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 20.6 and 22.45
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.78 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.44 (2.78%) | 20.00 | 19.75 - 21.60 | 0.7606 times | Fri 27 February 2026 | 20.86 (-3.43%) | 20.96 | 20.42 - 21.06 | 0.8745 times | Thu 26 February 2026 | 21.60 (1.31%) | 21.33 | 20.62 - 21.63 | 0.7159 times | Wed 25 February 2026 | 21.32 (5.91%) | 20.82 | 20.56 - 21.34 | 1.2999 times | Tue 24 February 2026 | 20.13 (7.3%) | 19.72 | 19.44 - 20.46 | 1.228 times | Mon 23 February 2026 | 18.76 (-3.6%) | 19.18 | 18.56 - 19.37 | 0.6634 times | Fri 20 February 2026 | 19.46 (-1.07%) | 19.34 | 19.23 - 19.87 | 0.7449 times | Thu 19 February 2026 | 19.67 (-2.09%) | 19.68 | 19.38 - 20.03 | 0.8992 times | Wed 18 February 2026 | 20.09 (-1.76%) | 20.00 | 19.30 - 20.54 | 1.3681 times | Tue 17 February 2026 | 20.45 (-9.79%) | 22.65 | 20.43 - 22.99 | 1.4455 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.7152 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 20.6 and 22.45
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.44 (2.78%) | 20.00 | 19.75 - 21.60 | 0.2893 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.8188 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.6956 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.272 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.2366 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.1683 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 1.0982 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.6602 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.874 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.887 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.7993 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 20.6 and 22.45
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.44 (2.78%) | 20.00 | 19.75 - 21.60 | 0.0604 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.2916 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7637 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9348 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.816 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8711 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9841 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8148 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7081 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7553 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0271 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 17.2 and 22.81
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 21.39 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 27 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.44 (-0.37%) | 22.20 | 18.56 - 24.17 | 0.3837 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.1828 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9818 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8901 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8092 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2827 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8982 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7705 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9865 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.8145 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.8205 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.93 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.81 | 20.79 |
| 12 day EMA | 20.99 | 20.91 | 20.92 |
| 20 day EMA | 21.21 | 21.19 | 21.22 |
| 35 day EMA | 21.51 | 21.51 | 21.55 |
| 50 day EMA | 21.83 | 21.85 | 21.89 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.53 | 20.25 |
| 12 day SMA | 20.76 | 20.85 | 21.09 |
| 20 day SMA | 21.31 | 21.29 | 21.31 |
| 35 day SMA | 21.85 | 21.89 | 21.94 |
| 50 day SMA | 21.93 | 21.91 | 21.92 |
| 100 day SMA | 23.33 | 23.4 | 23.48 |
| 150 day SMA | 23.53 | 23.55 | 23.56 |
| 200 day SMA | 23.03 | 23.03 | 23.03 |


