Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 37.07 and 43.21
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 42.086666666667 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 48.23 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.42 (-11.18%) | 45.00 | 39.85 - 45.99 | 0.7159 times | Wed 01 July 2026 | 45.51 (-3.6%) | 46.29 | 44.38 - 47.00 | 0.4923 times | Tue 30 June 2026 | 47.21 (9.54%) | 43.04 | 42.06 - 48.17 | 0.7212 times | Mon 29 June 2026 | 43.10 (1.84%) | 43.50 | 39.82 - 44.00 | 0.541 times | Fri 26 June 2026 | 42.32 (-3.47%) | 42.10 | 41.50 - 43.20 | 2.2383 times | Thu 25 June 2026 | 43.84 (-2.71%) | 46.90 | 42.00 - 48.13 | 0.752 times | Wed 24 June 2026 | 45.06 (-0.92%) | 46.20 | 43.72 - 48.93 | 1.1172 times | Tue 23 June 2026 | 45.48 (-6.05%) | 44.88 | 44.44 - 48.14 | 1.0205 times | Mon 22 June 2026 | 48.41 (-2.58%) | 51.23 | 47.78 - 51.60 | 1.1084 times | Thu 18 June 2026 | 49.69 (10.64%) | 46.44 | 45.52 - 49.84 | 1.2934 times | Wed 17 June 2026 | 44.91 (-1.94%) | 46.50 | 44.71 - 47.49 | 1.4158 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 35.95 and 44.3
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.3418 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 0.8628 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.692 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.0239 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.4709 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.5371 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.7836 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.5225 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.3498 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.4155 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.7083 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 36.56 and 43.71
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.42 (-14.38%) | 46.29 | 39.85 - 47.00 | 0.0647 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.6359 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.7336 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0869 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7127 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8929 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5522 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.399 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.3131 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6091 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7116 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 28.72 and 63.7
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 36.48 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 71.46 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.42 (87.83%) | 22.20 | 17.02 - 52.00 | 1.5003 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.9266 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8603 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.7736 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6972 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1343 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8045 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.6901 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.8836 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7295 times | Fri 30 December 2016 | 33.55 (0%) | 22.64 | 22.10 - 36.81 | 0.5265 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.24 |
| 35 day DMA | 43.28 |
| 50 day DMA | 39.61 |
| 100 day DMA | 30.01 |
| 150 day DMA | 27.36 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 45.2 | 45.04 |
| 12 day EMA | 44.44 | 45.17 | 45.11 |
| 20 day EMA | 44.09 | 44.48 | 44.37 |
| 35 day EMA | 41.52 | 41.58 | 41.35 |
| 50 day EMA | 38.67 | 38.6 | 38.32 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 44.4 | 44.31 |
| 12 day SMA | 45.15 | 45.82 | 45.86 |
| 20 day SMA | 45.24 | 45.72 | 45.92 |
| 35 day SMA | 43.28 | 43.18 | 42.92 |
| 50 day SMA | 39.61 | 39.29 | 38.86 |
| 100 day SMA | 30.01 | 29.82 | 29.57 |
| 150 day SMA | 27.36 | 27.21 | 27.03 |
| 200 day SMA | 27.09 | 27.01 | 26.9 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
