ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 20.6 and 22.45

Intraday Target 119.08
Intraday Target 220.26
Intraday Target 320.93
Intraday Target 422.11
Intraday Target 522.78

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 02 March 2026 21.44 (2.78%) 20.00 19.75 - 21.60 0.7606 times
Fri 27 February 2026 20.86 (-3.43%) 20.96 20.42 - 21.06 0.8745 times
Thu 26 February 2026 21.60 (1.31%) 21.33 20.62 - 21.63 0.7159 times
Wed 25 February 2026 21.32 (5.91%) 20.82 20.56 - 21.34 1.2999 times
Tue 24 February 2026 20.13 (7.3%) 19.72 19.44 - 20.46 1.228 times
Mon 23 February 2026 18.76 (-3.6%) 19.18 18.56 - 19.37 0.6634 times
Fri 20 February 2026 19.46 (-1.07%) 19.34 19.23 - 19.87 0.7449 times
Thu 19 February 2026 19.67 (-2.09%) 19.68 19.38 - 20.03 0.8992 times
Wed 18 February 2026 20.09 (-1.76%) 20.00 19.30 - 20.54 1.3681 times
Tue 17 February 2026 20.45 (-9.79%) 22.65 20.43 - 22.99 1.4455 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.7152 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 20.6 and 22.45

Weekly Target 119.08
Weekly Target 220.26
Weekly Target 320.93
Weekly Target 422.11
Weekly Target 522.78

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 02 March 2026 21.44 (2.78%) 20.00 19.75 - 21.60 0.2893 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.8188 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.6956 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.272 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.2366 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.1683 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.0982 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.6602 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.874 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.887 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.7993 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 20.6 and 22.45

Monthly Target 119.08
Monthly Target 220.26
Monthly Target 320.93
Monthly Target 422.11
Monthly Target 522.78

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 02 March 2026 21.44 (2.78%) 20.00 19.75 - 21.60 0.0604 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2916 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7637 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.9348 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.816 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8711 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9841 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8148 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7081 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7553 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0271 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 17.2 and 22.81

Yearly Target 115.78
Yearly Target 218.61
Yearly Target 321.39
Yearly Target 424.22
Yearly Target 527

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 02 March 2026 21.44 (-0.37%) 22.20 18.56 - 24.17 0.3837 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.1828 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9818 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8901 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8092 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2827 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.8982 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.7705 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.9865 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.8145 times
Fri 30 December 2016 33.55 (43.62%) 23.07 17.10 - 36.81 0.8205 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.76
20 day DMA 21.31
35 day DMA 21.85
50 day DMA 21.93
100 day DMA 23.33
150 day DMA 23.53
200 day DMA 23.03

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.8120.79
12 day EMA20.9920.9120.92
20 day EMA21.2121.1921.22
35 day EMA21.5121.5121.55
50 day EMA21.8321.8521.89

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.5320.25
12 day SMA20.7620.8521.09
20 day SMA21.3121.2921.31
35 day SMA21.8521.8921.94
50 day SMA21.9321.9121.92
100 day SMA23.3323.423.48
150 day SMA23.5323.5523.56
200 day SMA23.0323.0323.03

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top