ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 21.65 and 22.48

Intraday Target 120.98
Intraday Target 221.48
Intraday Target 321.813333333333
Intraday Target 422.31
Intraday Target 522.64

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 23 December 2025 21.97 (1.67%) 21.44 21.32 - 22.15 0.4588 times
Mon 22 December 2025 21.61 (1.79%) 21.85 21.40 - 22.00 0.4565 times
Fri 19 December 2025 21.23 (2.86%) 20.60 20.60 - 21.30 5.0698 times
Thu 18 December 2025 20.64 (1.23%) 21.05 20.53 - 21.31 0.5812 times
Wed 17 December 2025 20.39 (-4%) 21.43 20.32 - 21.83 0.5501 times
Tue 16 December 2025 21.24 (-0.65%) 21.22 20.94 - 21.58 0.502 times
Mon 15 December 2025 21.38 (-2.06%) 22.00 21.15 - 22.11 0.5578 times
Fri 12 December 2025 21.83 (-7.03%) 23.20 21.72 - 23.23 0.6684 times
Thu 11 December 2025 23.48 (0.73%) 22.97 22.43 - 23.56 0.5845 times
Wed 10 December 2025 23.31 (1.79%) 22.88 22.60 - 23.41 0.5709 times
Tue 09 December 2025 22.90 (3.29%) 22.00 21.98 - 22.98 0.6991 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 21.65 and 22.48

Weekly Target 120.98
Weekly Target 221.48
Weekly Target 321.813333333333
Weekly Target 422.31
Weekly Target 522.64

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 23 December 2025 21.97 (3.49%) 21.85 21.32 - 22.15 0.2872 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 2.2784 times
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.1648 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 0.9073 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 0.8331 times
Fri 21 November 2025 19.00 (-22.67%) 24.58 18.23 - 24.81 2.971 times
Fri 14 November 2025 24.57 (-6.08%) 27.57 23.91 - 28.20 0.7262 times
Fri 07 November 2025 26.16 (-3.86%) 26.83 25.36 - 27.45 0.328 times
Fri 31 October 2025 27.21 (0%) 27.00 26.78 - 27.67 0.0768 times
Fri 31 October 2025 27.21 (-3.13%) 28.50 26.78 - 29.20 0.4272 times
Fri 24 October 2025 28.09 (5.44%) 27.40 25.44 - 28.33 0.353 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 21.15 and 24.39

Monthly Target 118.71
Monthly Target 220.34
Monthly Target 321.95
Monthly Target 423.58
Monthly Target 525.19

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 23 December 2025 21.97 (1.76%) 21.26 20.32 - 23.56 1.7348 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.8172 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8717 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9848 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8153 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7086 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7558 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0278 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6432 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.6409 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 0.9175 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 9.75 and 30.46

Yearly Target 15.67
Yearly Target 213.82
Yearly Target 326.38
Yearly Target 434.53
Yearly Target 547.09

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 23 December 2025 21.97 (-30.36%) 31.73 18.23 - 38.94 2.0637 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9441 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8558 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.7781 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2333 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.8637 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.7408 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.9485 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.7832 times
Fri 30 December 2016 33.55 (43.62%) 23.07 17.10 - 36.81 0.7889 times
Thu 31 December 2015 23.36 (0%) 22.72 21.55 - 27.30 0.2216 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.67

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.85
20 day DMA 21.74
35 day DMA 22.57
50 day DMA 24.13
100 day DMA 24.31
150 day DMA 23.39
200 day DMA 23.77

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.3121.16
12 day EMA21.6521.5921.59
20 day EMA21.9721.9722.01
35 day EMA23.1423.2123.3
50 day EMA24.2124.324.41

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.0220.98
12 day SMA21.8521.9322.03
20 day SMA21.7421.6421.51
35 day SMA22.5722.7222.88
50 day SMA24.1324.2724.37
100 day SMA24.3124.324.3
150 day SMA23.3923.3823.38
200 day SMA23.7723.8123.86

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top