CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 19.63 and 21.05
Daily Target 1 | 18.47 |
Daily Target 2 | 19.36 |
Daily Target 3 | 19.89 |
Daily Target 4 | 20.78 |
Daily Target 5 | 21.31 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 20.25 (-4.35%) | 20.00 | 19.00 - 20.42 | 1.9167 times | Wed 08 May 2024 | 21.17 (1.88%) | 20.46 | 20.45 - 21.21 | 0.8609 times | Tue 07 May 2024 | 20.78 (-0.95%) | 20.93 | 20.78 - 21.36 | 1.3461 times | Mon 06 May 2024 | 20.98 (2.19%) | 20.65 | 20.60 - 21.03 | 0.6303 times | Fri 03 May 2024 | 20.53 (1.99%) | 20.66 | 20.26 - 20.88 | 0.7058 times | Thu 02 May 2024 | 20.13 (1.62%) | 20.13 | 19.59 - 20.13 | 0.9902 times | Wed 01 May 2024 | 19.81 (-2.27%) | 20.06 | 19.74 - 20.57 | 0.8798 times | Tue 30 April 2024 | 20.27 (-0.39%) | 20.16 | 20.16 - 20.43 | 1.2457 times | Mon 29 April 2024 | 20.35 (1.85%) | 20.14 | 20.09 - 20.52 | 0.7585 times | Fri 26 April 2024 | 19.98 (1.11%) | 19.82 | 19.82 - 20.21 | 0.6661 times | Thu 25 April 2024 | 19.76 (0.36%) | 19.48 | 19.39 - 19.95 | 0.9454 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 18.45 and 20.81
Weekly Target 1 | 17.84 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 20.203333333333 |
Weekly Target 4 | 21.41 |
Weekly Target 5 | 22.56 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 20.25 (-1.36%) | 20.65 | 19.00 - 21.36 | 0.8287 times | Fri 03 May 2024 | 20.53 (2.75%) | 20.14 | 19.59 - 20.88 | 0.7983 times | Fri 26 April 2024 | 19.98 (7.07%) | 18.94 | 18.56 - 20.21 | 0.8787 times | Fri 19 April 2024 | 18.66 (-11.73%) | 21.21 | 18.58 - 21.21 | 0.9283 times | Fri 12 April 2024 | 21.14 (-5.29%) | 22.41 | 21.09 - 23.42 | 0.6765 times | Fri 05 April 2024 | 22.32 (-1.72%) | 22.68 | 22.11 - 23.72 | 0.8666 times | Thu 28 March 2024 | 22.71 (-1.26%) | 22.91 | 21.99 - 23.02 | 0.5365 times | Fri 22 March 2024 | 23.00 (-0.73%) | 23.27 | 21.95 - 24.00 | 1.1281 times | Fri 15 March 2024 | 23.17 (-4.69%) | 24.13 | 22.85 - 25.10 | 1.9536 times | Fri 08 March 2024 | 24.31 (3.58%) | 23.31 | 22.34 - 24.69 | 1.4047 times | Fri 01 March 2024 | 23.47 (3.67%) | 22.59 | 22.00 - 23.77 | 0.6056 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 19.63 and 21.99
Monthly Target 1 | 17.84 |
Monthly Target 2 | 19.05 |
Monthly Target 3 | 20.203333333333 |
Monthly Target 4 | 21.41 |
Monthly Target 5 | 22.56 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 20.25 (-0.1%) | 20.06 | 19.00 - 21.36 | 0.2489 times | Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.7208 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 1.0327 times | Thu 29 February 2024 | 22.64 (17.92%) | 19.31 | 18.54 - 25.19 | 1.2961 times | Wed 31 January 2024 | 19.20 (-15.46%) | 22.40 | 19.17 - 22.45 | 0.8692 times | Fri 29 December 2023 | 22.71 (4.37%) | 21.76 | 21.31 - 24.47 | 1.2756 times | Thu 30 November 2023 | 21.76 (26.73%) | 17.10 | 16.93 - 23.22 | 1.2864 times | Tue 31 October 2023 | 17.17 (-11.45%) | 19.38 | 16.40 - 19.61 | 1.018 times | Fri 29 September 2023 | 19.39 (-16.49%) | 23.36 | 18.83 - 23.56 | 1.1083 times | Thu 31 August 2023 | 23.22 (-14.51%) | 26.88 | 19.72 - 27.23 | 1.144 times | Mon 31 July 2023 | 27.16 (6.3%) | 25.43 | 23.90 - 27.65 | 0.6544 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceva Inc CEVA looks bearish. It has broken an important support level of 21 with high volumes
Tomorrow's movement Prediction of Ceva Inc CEVA looks bearish. It has broken an important moving average level of 20.58 with high volumes
Munafa value: 35 as on Thu 09 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 20.74 |
12 day DMA | 20.31 |
20 day DMA | 20.07 |
35 day DMA | 21.15 |
50 day DMA | 21.84 |
100 day DMA | 21.66 |
150 day DMA | 21.28 |
200 day DMA | 21.28 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.59 | 20.76 | 20.56 |
12 day EMA | 20.45 | 20.49 | 20.37 |
20 day EMA | 20.58 | 20.61 | 20.55 |
35 day EMA | 21.04 | 21.09 | 21.09 |
50 day EMA | 21.77 | 21.83 | 21.86 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.74 | 20.72 | 20.45 |
12 day SMA | 20.31 | 20.23 | 20.04 |
20 day SMA | 20.07 | 20.16 | 20.19 |
35 day SMA | 21.15 | 21.24 | 21.27 |
50 day SMA | 21.84 | 21.89 | 21.92 |
100 day SMA | 21.66 | 21.69 | 21.71 |
150 day SMA | 21.28 | 21.27 | 21.25 |
200 day SMA | 21.28 | 21.31 | 21.34 |