ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 18.21 and 19.17

Intraday Target 118
Intraday Target 218.42
Intraday Target 318.96
Intraday Target 419.38
Intraday Target 519.92

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.84 (1.34%) 19.16 18.54 - 19.50 1.3438 times
Fri 20 March 2026 18.59 (-1.95%) 19.05 18.54 - 19.33 0.8114 times
Thu 19 March 2026 18.96 (2.49%) 18.55 17.85 - 19.34 0.4733 times
Tue 17 March 2026 18.50 (-0.86%) 18.99 18.26 - 19.22 0.8672 times
Mon 16 March 2026 18.66 (2.3%) 18.70 18.60 - 19.09 1.1845 times
Fri 13 March 2026 18.24 (-0.87%) 18.83 17.92 - 19.03 0.92 times
Thu 12 March 2026 18.40 (-7.4%) 19.50 18.36 - 19.50 0.9428 times
Wed 11 March 2026 19.87 (-0.6%) 19.99 19.69 - 20.43 1.0565 times
Tue 10 March 2026 19.99 (1.52%) 19.55 19.46 - 20.51 0.9558 times
Mon 09 March 2026 19.69 (2.93%) 18.65 18.29 - 19.72 1.4445 times
Fri 06 March 2026 19.13 (-1.8%) 18.82 18.81 - 19.56 1.3368 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.21 and 19.17

Weekly Target 118
Weekly Target 218.42
Weekly Target 318.96
Weekly Target 419.38
Weekly Target 519.92

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.84 (1.34%) 19.16 18.54 - 19.50 0.2667 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.6622 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.51 1.0559 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.2472 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.6887 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.5743 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2526 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.1481 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.0847 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.0197 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.6129 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 16.47 and 20.22

Monthly Target 115.68
Monthly Target 217.26
Monthly Target 319.43
Monthly Target 421.01
Monthly Target 523.18

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.84 (-9.68%) 20.00 17.85 - 21.60 0.6809 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.211 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.716 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8141 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7027 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8167 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9227 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7639 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6639 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7082 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 0.963 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 15.19 and 21.51

Yearly Target 113.97
Yearly Target 216.4
Yearly Target 320.286666666667
Yearly Target 422.72
Yearly Target 526.61

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.84 (-12.45%) 22.20 17.85 - 24.17 0.4984 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.1567 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9701 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8795 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.7996 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2674 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.8875 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.7613 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.9748 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.8048 times
Fri 30 December 2016 33.55 (0%) 22.23 17.10 - 36.81 0.7712 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.03
20 day DMA 19.7
35 day DMA 20.49
50 day DMA 21.15
100 day DMA 22.09
150 day DMA 23.24
200 day DMA 22.97

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7518.83
12 day EMA19.1419.219.31
20 day EMA19.619.6819.79
35 day EMA20.3320.4220.53
50 day EMA21.0721.1621.26

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.5918.55
12 day SMA19.0319.1719.37
20 day SMA19.719.7319.78
35 day SMA20.4920.5620.66
50 day SMA21.1521.2321.32
100 day SMA22.0922.1822.28
150 day SMA23.2423.2723.3
200 day SMA22.9722.9822.98

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top