Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 22.64 and 23.69
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.94 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.93 (2.83%) | 22.57 | 22.34 - 23.39 | 1.2926 times | Thu 15 January 2026 | 22.30 (-1.5%) | 23.23 | 22.26 - 23.42 | 1.4748 times | Wed 14 January 2026 | 22.64 (-3.04%) | 23.17 | 22.31 - 23.17 | 0.9143 times | Tue 13 January 2026 | 23.35 (0.34%) | 23.24 | 23.01 - 23.81 | 0.4373 times | Mon 12 January 2026 | 23.27 (2.11%) | 22.60 | 22.45 - 23.35 | 0.8443 times | Fri 09 January 2026 | 22.79 (0.09%) | 22.93 | 22.46 - 23.00 | 0.7343 times | Thu 08 January 2026 | 22.77 (-2.48%) | 23.06 | 22.48 - 23.06 | 0.8335 times | Wed 07 January 2026 | 23.35 (-1.52%) | 23.56 | 22.79 - 23.63 | 1.0646 times | Tue 06 January 2026 | 23.71 (2.42%) | 23.26 | 23.24 - 24.00 | 1.1553 times | Mon 05 January 2026 | 23.15 (3.26%) | 22.89 | 22.89 - 23.84 | 1.2491 times | Fri 02 January 2026 | 22.42 (4.18%) | 22.20 | 22.14 - 22.68 | 0.8028 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.6 and 24.15
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.453 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.4597 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.4142 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.4256 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.1159 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.0818 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.8426 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.7737 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.7591 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.6744 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3046 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.54 and 24.4
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.93 (6.55%) | 22.20 | 22.14 - 24.00 | 0.3988 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9443 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8249 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8754 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.989 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8188 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7116 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.759 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0322 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6459 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6436 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.54 and 24.4
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 23.023333333333 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.93 (6.55%) | 22.20 | 22.14 - 24.00 | 0.0743 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.253 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.0134 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9187 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8353 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3239 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.9271 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7952 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 1.0183 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.8407 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.8469 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.5 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.74 | 22.96 |
| 12 day EMA | 22.7 | 22.66 | 22.73 |
| 20 day EMA | 22.6 | 22.56 | 22.59 |
| 35 day EMA | 22.73 | 22.72 | 22.75 |
| 50 day EMA | 22.91 | 22.91 | 22.94 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.87 | 22.96 |
| 12 day SMA | 22.85 | 22.75 | 22.69 |
| 20 day SMA | 22.32 | 22.19 | 22.14 |
| 35 day SMA | 22.16 | 22.08 | 22.01 |
| 50 day SMA | 22.5 | 22.56 | 22.66 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 23.66 | 23.65 | 23.65 |
| 200 day SMA | 23.31 | 23.31 | 23.33 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
