CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 21.65 and 22.48
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.64 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.97 (1.67%) | 21.44 | 21.32 - 22.15 | 0.4588 times | Mon 22 December 2025 | 21.61 (1.79%) | 21.85 | 21.40 - 22.00 | 0.4565 times | Fri 19 December 2025 | 21.23 (2.86%) | 20.60 | 20.60 - 21.30 | 5.0698 times | Thu 18 December 2025 | 20.64 (1.23%) | 21.05 | 20.53 - 21.31 | 0.5812 times | Wed 17 December 2025 | 20.39 (-4%) | 21.43 | 20.32 - 21.83 | 0.5501 times | Tue 16 December 2025 | 21.24 (-0.65%) | 21.22 | 20.94 - 21.58 | 0.502 times | Mon 15 December 2025 | 21.38 (-2.06%) | 22.00 | 21.15 - 22.11 | 0.5578 times | Fri 12 December 2025 | 21.83 (-7.03%) | 23.20 | 21.72 - 23.23 | 0.6684 times | Thu 11 December 2025 | 23.48 (0.73%) | 22.97 | 22.43 - 23.56 | 0.5845 times | Wed 10 December 2025 | 23.31 (1.79%) | 22.88 | 22.60 - 23.41 | 0.5709 times | Tue 09 December 2025 | 22.90 (3.29%) | 22.00 | 21.98 - 22.98 | 0.6991 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.65 and 22.48
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.97 (3.49%) | 21.85 | 21.32 - 22.15 | 0.2872 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.2784 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1648 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.9073 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.8331 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.971 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.7262 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.328 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0768 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.4272 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.353 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.15 and 24.39
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.97 (1.76%) | 21.26 | 20.32 - 23.56 | 1.7348 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8172 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8717 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9848 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8153 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7086 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7558 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0278 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6432 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6409 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 0.9175 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 9.75 and 30.46
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 26.38 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.97 (-30.36%) | 31.73 | 18.23 - 38.94 | 2.0637 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9441 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8558 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7781 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2333 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8637 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7408 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9485 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7832 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.7889 times | Thu 31 December 2015 | 23.36 (0%) | 22.72 | 21.55 - 27.30 | 0.2216 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.67
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.57 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.31 | 21.16 |
| 12 day EMA | 21.65 | 21.59 | 21.59 |
| 20 day EMA | 21.97 | 21.97 | 22.01 |
| 35 day EMA | 23.14 | 23.21 | 23.3 |
| 50 day EMA | 24.21 | 24.3 | 24.41 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.02 | 20.98 |
| 12 day SMA | 21.85 | 21.93 | 22.03 |
| 20 day SMA | 21.74 | 21.64 | 21.51 |
| 35 day SMA | 22.57 | 22.72 | 22.88 |
| 50 day SMA | 24.13 | 24.27 | 24.37 |
| 100 day SMA | 24.31 | 24.3 | 24.3 |
| 150 day SMA | 23.39 | 23.38 | 23.38 |
| 200 day SMA | 23.77 | 23.81 | 23.86 |


