CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 30.52 and 32.68
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 34.45 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.70 (-9.71%) | 33.24 | 31.50 - 33.66 | 2.7095 times | Mon 27 July 2026 | 35.11 (-3.41%) | 37.76 | 33.81 - 38.15 | 1.1189 times | Fri 24 July 2026 | 36.35 (-6.22%) | 38.64 | 35.85 - 38.64 | 0.8291 times | Thu 23 July 2026 | 38.76 (-3.25%) | 39.25 | 38.17 - 40.30 | 0.8704 times | Wed 22 July 2026 | 40.06 (-1.57%) | 39.94 | 39.93 - 41.50 | 0.5299 times | Tue 21 July 2026 | 40.70 (9.17%) | 39.00 | 38.58 - 40.84 | 0.4117 times | Mon 20 July 2026 | 37.28 (-1.82%) | 39.31 | 37.10 - 39.31 | 0.3582 times | Fri 17 July 2026 | 37.97 (-1.43%) | 36.43 | 35.61 - 39.24 | 1.259 times | Thu 16 July 2026 | 38.52 (-8.2%) | 41.25 | 37.57 - 41.25 | 0.8838 times | Wed 15 July 2026 | 41.96 (-3.61%) | 44.20 | 40.40 - 44.20 | 1.0295 times | Tue 14 July 2026 | 43.53 (1.92%) | 43.50 | 42.47 - 44.49 | 1.0286 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 28.28 and 34.93
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.70 (-12.79%) | 37.76 | 31.50 - 38.15 | 0.7852 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.6152 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 1.0534 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.8023 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4676 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.1806 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.9469 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.4011 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 2.0126 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.735 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 1.0722 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 23.08 and 40.12
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.70 (-32.85%) | 46.29 | 31.50 - 48.54 | 0.9031 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4979 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5873 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9952 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6526 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8175 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5056 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2809 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2023 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5577 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.6515 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 24.36 and 59.34
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 33.573333333333 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.70 (47.3%) | 22.20 | 17.02 - 52.00 | 1.6727 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.8875 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8429 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.758 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6831 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1113 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.7882 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.6761 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.8657 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7147 times | Fri 30 December 2016 | 33.55 (0%) | 25.95 | 24.55 - 36.81 | 0.4519 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 38.72 |
| 20 day DMA | 41.1 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.55 |
| 100 day DMA | 33.28 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 37.35 | 38.47 |
| 12 day EMA | 38.19 | 39.37 | 40.15 |
| 20 day EMA | 39.8 | 40.65 | 41.23 |
| 35 day EMA | 40.79 | 41.33 | 41.7 |
| 50 day EMA | 41.47 | 41.87 | 42.15 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 38.2 | 38.63 |
| 12 day SMA | 38.72 | 39.87 | 40.85 |
| 20 day SMA | 41.1 | 41.67 | 42.03 |
| 35 day SMA | 42.87 | 43.21 | 43.62 |
| 50 day SMA | 42.55 | 42.68 | 42.74 |
| 100 day SMA | 33.28 | 33.17 | 33.04 |
| 150 day SMA | 29.49 | 29.41 | 29.32 |
| 200 day SMA | 28.3 | 28.29 | 28.25 |


