ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 18.97 and 19.72

Intraday Target 118.42
Intraday Target 218.77
Intraday Target 319.166666666667
Intraday Target 419.52
Intraday Target 519.92

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.13 (-1.8%) 18.82 18.81 - 19.56 0.9038 times
Thu 05 March 2026 19.48 (-5.16%) 20.31 19.14 - 20.82 0.6387 times
Wed 04 March 2026 20.54 (-2.05%) 21.33 20.52 - 21.43 0.8303 times
Tue 03 March 2026 20.97 (-2.19%) 20.38 20.02 - 21.56 0.9605 times
Mon 02 March 2026 21.44 (2.78%) 20.00 19.75 - 21.60 0.9149 times
Fri 27 February 2026 20.86 (-3.43%) 20.96 20.42 - 21.06 1.0519 times
Thu 26 February 2026 21.60 (1.31%) 21.33 20.62 - 21.63 0.8611 times
Wed 25 February 2026 21.32 (5.91%) 20.82 20.56 - 21.34 1.5636 times
Tue 24 February 2026 20.13 (7.3%) 19.72 19.44 - 20.46 1.4771 times
Mon 23 February 2026 18.76 (-3.6%) 19.18 18.56 - 19.37 0.798 times
Fri 20 February 2026 19.46 (-1.07%) 19.34 19.23 - 19.87 0.896 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 17.58 and 20.37

Weekly Target 117.06
Weekly Target 218.09
Weekly Target 319.846666666667
Weekly Target 420.88
Weekly Target 522.64

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.2152 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.6454 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.5339 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2461 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.1186 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.0569 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 0.9935 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.5972 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.7907 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.8024 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.723 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 17.58 and 20.37

Monthly Target 117.06
Monthly Target 218.09
Monthly Target 319.846666666667
Monthly Target 420.88
Monthly Target 522.64

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 0.2742 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2638 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7473 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8932 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.777 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8524 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9629 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7973 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6929 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7391 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.005 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 16.04 and 21.65

Yearly Target 115.01
Yearly Target 217.07
Yearly Target 320.62
Yearly Target 422.68
Yearly Target 526.23

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.13 (-11.11%) 22.20 18.56 - 24.17 0.4218 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.1741 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9779 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8865 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.806 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2776 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.8947 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.7674 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.9826 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.8113 times
Fri 30 December 2016 33.55 (43.62%) 23.07 17.10 - 36.81 0.8172 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.28
20 day DMA 21.08
35 day DMA 21.52
50 day DMA 21.83
100 day DMA 22.98
150 day DMA 23.48
200 day DMA 23

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.3920.85
12 day EMA20.4620.720.92
20 day EMA20.7920.9721.13
35 day EMA21.2321.3521.46
50 day EMA21.6121.7121.8

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.6621.08
12 day SMA20.2820.3620.44
20 day SMA21.0821.2521.32
35 day SMA21.5221.6121.7
50 day SMA21.8321.8821.93
100 day SMA22.9823.0723.15
150 day SMA23.4823.523.51
200 day SMA2323.0123.02

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top