ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 28.59 and 30.49

Intraday Target 128.23
Intraday Target 228.95
Intraday Target 330.13
Intraday Target 430.85
Intraday Target 532.03

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 18 August 2026 29.67 (-9.29%) 31.25 29.41 - 31.31 0.9912 times
Mon 17 August 2026 32.71 (-1.71%) 33.43 32.52 - 33.78 0.9414 times
Fri 14 August 2026 33.28 (9.58%) 30.32 30.32 - 33.29 1.5788 times
Thu 13 August 2026 30.37 (-0.23%) 30.13 29.50 - 31.46 1.0836 times
Wed 12 August 2026 30.44 (-1.27%) 32.25 30.18 - 32.27 0.924 times
Tue 11 August 2026 30.83 (-3.41%) 32.01 30.01 - 32.01 1.097 times
Mon 10 August 2026 31.92 (-17.52%) 36.84 31.81 - 36.85 1.1544 times
Fri 07 August 2026 38.70 (8.74%) 35.61 34.92 - 39.47 0.9102 times
Thu 06 August 2026 35.59 (3.94%) 34.03 33.05 - 35.90 0.7756 times
Wed 05 August 2026 34.24 (-5.47%) 35.17 34.21 - 36.42 0.5439 times
Tue 04 August 2026 36.22 (8.87%) 35.60 34.87 - 36.54 0.5696 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 27.36 and 31.73

Weekly Target 126.58
Weekly Target 228.13
Weekly Target 330.953333333333
Weekly Target 432.5
Weekly Target 535.32

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 18 August 2026 29.67 (-10.85%) 33.43 29.41 - 33.78 0.6712 times
Fri 14 August 2026 33.28 (-14.01%) 36.84 29.50 - 36.85 2.0273 times
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 1.1673 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.4036 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.5745 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 0.9837 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.7492 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.4367 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.1024 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.8842 times
Fri 12 June 2026 46.03 (5.65%) 45.75 39.84 - 47.37 1.3083 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 24.51 and 34.57

Monthly Target 122.79
Monthly Target 226.23
Monthly Target 332.85
Monthly Target 436.29
Monthly Target 542.91

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 18 August 2026 29.67 (-9.1%) 31.47 29.41 - 39.47 1.0025 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.0178 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.3997 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.4833 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.93 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.6098 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.7639 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4725 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.197 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.1235 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.5211 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 23.35 and 58.33

Yearly Target 1-2.08
Yearly Target 213.79
Yearly Target 332.896666666667
Yearly Target 448.77
Yearly Target 567.88

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 18 August 2026 29.67 (37.87%) 22.20 17.02 - 52.00 1.9172 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.8321 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.8181 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.7357 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.663 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.0786 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.7651 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.6562 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.8402 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.6937 times
Fri 30 December 2016 33.55 (0%) 27.80 24.55 - 36.81 0.385 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 31.29
12 day DMA 33.1
20 day DMA 33.73
35 day DMA 37.56
50 day DMA 39.86
100 day DMA 35.33
150 day DMA 30.56
200 day DMA 28.65

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4932.432.24
12 day EMA32.7133.2633.36
20 day EMA34.1834.6534.85
35 day EMA36.7937.2137.47
50 day EMA39.6340.0440.34

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.5331.37
12 day SMA33.133.3533.37
20 day SMA33.7334.2834.51
35 day SMA37.5637.9438.22
50 day SMA39.8640.1440.48
100 day SMA35.3335.2335.09
150 day SMA30.5630.5130.44
200 day SMA28.6528.6528.62

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top