Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 33.37 and 35.28
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.84 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 36.75 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.69 (-4.2%) | 35.72 | 33.96 - 35.87 | 1.1111 times | Fri 25 September 2026 | 36.21 (5.08%) | 35.80 | 34.40 - 36.47 | 0.7979 times | Thu 24 September 2026 | 34.46 (2.5%) | 32.25 | 32.25 - 34.68 | 1.1147 times | Wed 23 September 2026 | 33.62 (0.78%) | 33.26 | 32.87 - 34.46 | 1.2007 times | Tue 22 September 2026 | 33.36 (3.44%) | 32.00 | 31.80 - 33.43 | 0.8722 times | Mon 21 September 2026 | 32.25 (6.54%) | 31.46 | 31.05 - 32.55 | 0.9142 times | Fri 18 September 2026 | 30.27 (1.48%) | 30.11 | 29.39 - 30.37 | 1.4052 times | Thu 17 September 2026 | 29.83 (7.26%) | 29.01 | 28.33 - 29.95 | 1.0483 times | Wed 16 September 2026 | 27.81 (-0.36%) | 28.58 | 26.88 - 28.58 | 0.7651 times | Tue 15 September 2026 | 27.91 (0.47%) | 28.20 | 27.17 - 28.54 | 0.7707 times | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 1.0259 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 33.37 and 35.28
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.69 (-4.2%) | 35.72 | 33.96 - 35.87 | 0.1944 times | Fri 25 September 2026 | 36.21 (19.62%) | 31.46 | 31.05 - 36.47 | 0.8573 times | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 0.8775 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.6762 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.0185 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.8444 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.591 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.7374 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0004 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2029 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.4923 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 29.97 and 41.19
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.69 (28.24%) | 26.35 | 25.25 - 36.47 | 1.0001 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5265 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 0.966 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3285 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.4078 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.8827 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5788 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7251 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4484 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1361 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.0663 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 25.86 and 60.84
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 34.57 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.69 (61.2%) | 22.20 | 17.02 - 52.00 | 2.2388 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.7592 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.7856 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.7064 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6366 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.0357 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.7346 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.6301 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.8068 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.6661 times | Fri 30 December 2016 | 33.55 (0%) | 29.13 | 28.15 - 36.81 | 0.2911 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 31.43 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.62 |
| 50 day DMA | 31.4 |
| 100 day DMA | 36.92 |
| 150 day DMA | 31.89 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.96 | 32.84 |
| 12 day EMA | 32.23 | 31.78 | 30.98 |
| 20 day EMA | 31.28 | 30.92 | 30.36 |
| 35 day EMA | 31.65 | 31.47 | 31.19 |
| 50 day EMA | 32.5 | 32.41 | 32.25 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.98 | 32.79 |
| 12 day SMA | 31.43 | 30.87 | 30.2 |
| 20 day SMA | 29.72 | 29.34 | 28.95 |
| 35 day SMA | 29.62 | 29.73 | 29.71 |
| 50 day SMA | 31.4 | 31.46 | 31.51 |
| 100 day SMA | 36.92 | 36.92 | 36.88 |
| 150 day SMA | 31.89 | 31.79 | 31.67 |
| 200 day SMA | 29.44 | 29.37 | 29.31 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
