Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 39.21 and 40.76
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 39.646666666667 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 41.2 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.43 (2.58%) | 39.00 | 38.98 - 40.53 | 0.835 times | Thu 21 May 2026 | 38.44 (1%) | 37.59 | 37.10 - 38.92 | 0.6628 times | Wed 20 May 2026 | 38.06 (4.45%) | 36.97 | 35.74 - 38.23 | 0.3729 times | Tue 19 May 2026 | 36.44 (-0.38%) | 35.21 | 34.92 - 37.10 | 0.8008 times | Mon 18 May 2026 | 36.58 (0.19%) | 36.35 | 34.65 - 37.10 | 0.7266 times | Fri 15 May 2026 | 36.51 (-3.85%) | 36.13 | 35.35 - 37.35 | 0.7388 times | Thu 14 May 2026 | 37.97 (-0.47%) | 38.74 | 37.26 - 38.82 | 0.5377 times | Wed 13 May 2026 | 38.15 (2.89%) | 38.00 | 36.16 - 39.27 | 1.1897 times | Tue 12 May 2026 | 37.08 (1.7%) | 36.75 | 35.33 - 39.94 | 1.872 times | Mon 11 May 2026 | 36.46 (-1.38%) | 36.02 | 33.00 - 37.00 | 2.2638 times | Fri 08 May 2026 | 36.97 (9.64%) | 34.22 | 33.94 - 37.07 | 1.2023 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 37.04 and 42.92
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 1.0284 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.998 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.7714 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.8577 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.9296 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.5044 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.5059 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.5065 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.5335 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.3646 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.51 | 0.5813 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 34.48 and 45.48
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.43 (29.11%) | 30.02 | 29.53 - 40.53 | 1.6285 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.1602 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7608 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9531 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5894 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.4934 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.4017 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6502 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7596 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.6032 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.5465 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 28.23 and 51.74
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 32.326666666667 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 55.84 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.43 (83.22%) | 22.20 | 17.02 - 40.53 | 1.1195 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.0129 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8989 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8083 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7284 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1851 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8406 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.721 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9232 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7622 times | Fri 30 December 2016 | 33.55 (0%) | 20.74 | 19.75 - 36.81 | 0.6071 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.15 |
| 20 day DMA | 34.44 |
| 35 day DMA | 29.33 |
| 50 day DMA | 26.14 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 37.56 | 37.12 |
| 12 day EMA | 36.56 | 36.04 | 35.6 |
| 20 day EMA | 34.39 | 33.86 | 33.38 |
| 35 day EMA | 30.75 | 30.24 | 29.76 |
| 50 day EMA | 26.79 | 26.27 | 25.77 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.21 | 37.11 |
| 12 day SMA | 37.15 | 36.75 | 36.36 |
| 20 day SMA | 34.44 | 33.92 | 33.23 |
| 35 day SMA | 29.33 | 28.76 | 28.22 |
| 50 day SMA | 26.14 | 25.75 | 25.38 |
| 100 day SMA | 23.92 | 23.74 | 23.58 |
| 150 day SMA | 23.9 | 23.83 | 23.77 |
| 200 day SMA | 24.09 | 23.99 | 23.91 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
