CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 21.41 and 21.77
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.683333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.04 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.67 (-0.69%) | 21.87 | 21.51 - 21.87 | 0.3323 times | Wed 24 December 2025 | 21.82 (-0.68%) | 21.90 | 21.54 - 22.08 | 0.2485 times | Tue 23 December 2025 | 21.97 (1.67%) | 21.44 | 21.32 - 22.15 | 0.4886 times | Mon 22 December 2025 | 21.61 (1.79%) | 21.85 | 21.40 - 22.00 | 0.4862 times | Fri 19 December 2025 | 21.23 (2.86%) | 20.60 | 20.60 - 21.30 | 5.3992 times | Thu 18 December 2025 | 20.64 (1.23%) | 21.05 | 20.53 - 21.31 | 0.619 times | Wed 17 December 2025 | 20.39 (-4%) | 21.43 | 20.32 - 21.83 | 0.5858 times | Tue 16 December 2025 | 21.24 (-0.65%) | 21.22 | 20.94 - 21.58 | 0.5346 times | Mon 15 December 2025 | 21.38 (-2.06%) | 22.00 | 21.15 - 22.11 | 0.594 times | Fri 12 December 2025 | 21.83 (-7.03%) | 23.20 | 21.72 - 23.23 | 0.7118 times | Thu 11 December 2025 | 23.48 (0.73%) | 22.97 | 22.43 - 23.56 | 0.6225 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.08 and 21.91
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.4506 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.2401 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1452 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.8921 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.8191 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.921 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.714 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3225 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0755 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.42 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.347 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21 and 24.24
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.67 (0.37%) | 21.26 | 20.32 - 23.56 | 1.7873 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8057 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8661 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9785 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8102 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7041 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.751 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0213 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6391 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6368 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 0.9117 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 9.6 and 30.31
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 26.28 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.67 (-31.32%) | 31.73 | 18.23 - 38.94 | 2.0725 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.943 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8549 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7772 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2319 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8627 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.74 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9475 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7823 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.788 times | Thu 31 December 2015 | 23.36 (0%) | 22.00 | 21.93 - 27.30 | 0.2138 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.29 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.63 | 21.53 |
| 12 day EMA | 21.68 | 21.68 | 21.65 |
| 20 day EMA | 21.93 | 21.96 | 21.97 |
| 35 day EMA | 23.02 | 23.1 | 23.18 |
| 50 day EMA | 24.04 | 24.14 | 24.23 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.45 | 21.17 |
| 12 day SMA | 21.71 | 21.82 | 21.85 |
| 20 day SMA | 21.88 | 21.82 | 21.74 |
| 35 day SMA | 22.29 | 22.45 | 22.57 |
| 50 day SMA | 23.83 | 23.98 | 24.13 |
| 100 day SMA | 24.32 | 24.32 | 24.31 |
| 150 day SMA | 23.41 | 23.4 | 23.39 |
| 200 day SMA | 23.68 | 23.72 | 23.77 |


