ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 30.52 and 32.68

Intraday Target 130.13
Intraday Target 230.91
Intraday Target 332.286666666667
Intraday Target 433.07
Intraday Target 534.45

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 28 July 2026 31.70 (-9.71%) 33.24 31.50 - 33.66 2.7095 times
Mon 27 July 2026 35.11 (-3.41%) 37.76 33.81 - 38.15 1.1189 times
Fri 24 July 2026 36.35 (-6.22%) 38.64 35.85 - 38.64 0.8291 times
Thu 23 July 2026 38.76 (-3.25%) 39.25 38.17 - 40.30 0.8704 times
Wed 22 July 2026 40.06 (-1.57%) 39.94 39.93 - 41.50 0.5299 times
Tue 21 July 2026 40.70 (9.17%) 39.00 38.58 - 40.84 0.4117 times
Mon 20 July 2026 37.28 (-1.82%) 39.31 37.10 - 39.31 0.3582 times
Fri 17 July 2026 37.97 (-1.43%) 36.43 35.61 - 39.24 1.259 times
Thu 16 July 2026 38.52 (-8.2%) 41.25 37.57 - 41.25 0.8838 times
Wed 15 July 2026 41.96 (-3.61%) 44.20 40.40 - 44.20 1.0295 times
Tue 14 July 2026 43.53 (1.92%) 43.50 42.47 - 44.49 1.0286 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 28.28 and 34.93

Weekly Target 127.13
Weekly Target 229.42
Weekly Target 333.783333333333
Weekly Target 436.07
Weekly Target 540.43

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 28 July 2026 31.70 (-12.79%) 37.76 31.50 - 38.15 0.7852 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.6152 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 1.0534 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.8023 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.4676 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.1806 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.9469 times
Fri 12 June 2026 46.03 (5.65%) 45.75 39.84 - 47.37 1.4011 times
Fri 05 June 2026 43.57 (9.01%) 40.50 40.43 - 52.00 2.0126 times
Fri 29 May 2026 39.97 (1.37%) 40.28 38.88 - 43.55 0.735 times
Fri 22 May 2026 39.43 (8%) 36.35 34.65 - 40.53 1.0722 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 23.08 and 40.12

Monthly Target 120.21
Monthly Target 225.95
Monthly Target 337.246666666667
Monthly Target 442.99
Monthly Target 554.29

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 28 July 2026 31.70 (-32.85%) 46.29 31.50 - 48.54 0.9031 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.4979 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.5873 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.9952 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.6526 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.8175 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.5056 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.2809 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.2023 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.5577 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.6515 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 24.36 and 59.34

Yearly Target 1-1.41
Yearly Target 215.15
Yearly Target 333.573333333333
Yearly Target 450.13
Yearly Target 568.55

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 28 July 2026 31.70 (47.3%) 22.20 17.02 - 52.00 1.6727 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.8875 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.8429 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.758 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6831 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.1113 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.7882 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.6761 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.8657 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.7147 times
Fri 30 December 2016 33.55 (0%) 25.95 24.55 - 36.81 0.4519 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ceva Inc CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28

Munafa value: 5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 36.4
12 day DMA 38.72
20 day DMA 41.1
35 day DMA 42.87
50 day DMA 42.55
100 day DMA 33.28
150 day DMA 29.49
200 day DMA 28.3

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4737.3538.47
12 day EMA38.1939.3740.15
20 day EMA39.840.6541.23
35 day EMA40.7941.3341.7
50 day EMA41.4741.8742.15

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.438.238.63
12 day SMA38.7239.8740.85
20 day SMA41.141.6742.03
35 day SMA42.8743.2143.62
50 day SMA42.5542.6842.74
100 day SMA33.2833.1733.04
150 day SMA29.4929.4129.32
200 day SMA28.328.2928.25

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top