Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 43.93 and 47.61
| Intraday Target 1 | 43.31 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 46.986666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 50.67 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.80 (-5.57%) | 47.58 | 45.74 - 49.42 | 0.6852 times | Mon 15 June 2026 | 48.50 (5.37%) | 49.46 | 47.25 - 50.44 | 0.778 times | Fri 12 June 2026 | 46.03 (1.21%) | 45.60 | 44.73 - 47.25 | 0.8141 times | Thu 11 June 2026 | 45.48 (10.71%) | 40.50 | 40.50 - 45.60 | 0.4597 times | Wed 10 June 2026 | 41.08 (-4.6%) | 42.09 | 41.02 - 44.00 | 0.9513 times | Tue 09 June 2026 | 43.06 (-5.69%) | 46.63 | 39.84 - 47.00 | 1.3009 times | Mon 08 June 2026 | 45.66 (4.8%) | 45.75 | 44.51 - 47.37 | 1.197 times | Fri 05 June 2026 | 43.57 (-12.14%) | 48.22 | 42.49 - 48.43 | 1.5586 times | Thu 04 June 2026 | 49.59 (-0.9%) | 51.31 | 46.55 - 51.31 | 1.0513 times | Wed 03 June 2026 | 50.04 (0.83%) | 50.68 | 48.10 - 52.00 | 1.2038 times | Tue 02 June 2026 | 49.63 (10.93%) | 45.74 | 45.43 - 49.64 | 1.5294 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 43.42 and 48.12
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.80 (-0.5%) | 49.46 | 45.74 - 50.44 | 0.3334 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.0763 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.5461 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.5646 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.8237 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.6004 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.4189 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.4879 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.7446 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.404 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.4052 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 42.82 and 54.98
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 45.88 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.80 (14.59%) | 40.50 | 39.84 - 52.00 | 1.0782 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.7164 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0761 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7057 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.884 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5467 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3851 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.3001 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6031 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7045 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.5595 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 31.41 and 66.39
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 38.273333333333 |
| Yearly Target 4 | 59.53 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.80 (112.83%) | 22.20 | 17.02 - 52.00 | 1.3819 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.9534 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8723 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.7844 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7069 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1501 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8157 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.6997 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.8959 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7397 times | Fri 30 December 2016 | 33.55 (0%) | 22.67 | 21.46 - 36.81 | 0.5516 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 46.1 |
| 20 day DMA | 43.48 |
| 35 day DMA | 39.4 |
| 50 day DMA | 34.48 |
| 100 day DMA | 27.46 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.08 | 44.87 |
| 12 day EMA | 44.89 | 44.73 | 44.05 |
| 20 day EMA | 43.07 | 42.78 | 42.18 |
| 35 day EMA | 38.81 | 38.4 | 37.81 |
| 50 day EMA | 34.31 | 33.84 | 33.24 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 44.83 | 44.26 |
| 12 day SMA | 46.1 | 45.61 | 45.05 |
| 20 day SMA | 43.48 | 43.02 | 42.42 |
| 35 day SMA | 39.4 | 38.87 | 38.31 |
| 50 day SMA | 34.48 | 33.96 | 33.38 |
| 100 day SMA | 27.46 | 27.23 | 26.97 |
| 150 day SMA | 25.75 | 25.62 | 25.48 |
| 200 day SMA | 25.86 | 25.74 | 25.62 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
