CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 18.97 and 19.72
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.166666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.92 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.13 (-1.8%) | 18.82 | 18.81 - 19.56 | 0.9038 times | Thu 05 March 2026 | 19.48 (-5.16%) | 20.31 | 19.14 - 20.82 | 0.6387 times | Wed 04 March 2026 | 20.54 (-2.05%) | 21.33 | 20.52 - 21.43 | 0.8303 times | Tue 03 March 2026 | 20.97 (-2.19%) | 20.38 | 20.02 - 21.56 | 0.9605 times | Mon 02 March 2026 | 21.44 (2.78%) | 20.00 | 19.75 - 21.60 | 0.9149 times | Fri 27 February 2026 | 20.86 (-3.43%) | 20.96 | 20.42 - 21.06 | 1.0519 times | Thu 26 February 2026 | 21.60 (1.31%) | 21.33 | 20.62 - 21.63 | 0.8611 times | Wed 25 February 2026 | 21.32 (5.91%) | 20.82 | 20.56 - 21.34 | 1.5636 times | Tue 24 February 2026 | 20.13 (7.3%) | 19.72 | 19.44 - 20.46 | 1.4771 times | Mon 23 February 2026 | 18.76 (-3.6%) | 19.18 | 18.56 - 19.37 | 0.798 times | Fri 20 February 2026 | 19.46 (-1.07%) | 19.34 | 19.23 - 19.87 | 0.896 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 17.58 and 20.37
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.2152 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.6454 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.5339 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2461 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.1186 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.0569 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 0.9935 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.5972 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.7907 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.8024 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.723 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 17.58 and 20.37
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 0.2742 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.2638 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7473 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.8932 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.777 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8524 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9629 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7973 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6929 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7391 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.005 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 16.04 and 21.65
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 20.62 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.13 (-11.11%) | 22.20 | 18.56 - 24.17 | 0.4218 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.1741 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9779 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8865 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.806 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2776 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8947 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7674 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9826 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.8113 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.8172 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.28 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.39 | 20.85 |
| 12 day EMA | 20.46 | 20.7 | 20.92 |
| 20 day EMA | 20.79 | 20.97 | 21.13 |
| 35 day EMA | 21.23 | 21.35 | 21.46 |
| 50 day EMA | 21.61 | 21.71 | 21.8 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.66 | 21.08 |
| 12 day SMA | 20.28 | 20.36 | 20.44 |
| 20 day SMA | 21.08 | 21.25 | 21.32 |
| 35 day SMA | 21.52 | 21.61 | 21.7 |
| 50 day SMA | 21.83 | 21.88 | 21.93 |
| 100 day SMA | 22.98 | 23.07 | 23.15 |
| 150 day SMA | 23.48 | 23.5 | 23.51 |
| 200 day SMA | 23 | 23.01 | 23.02 |


