ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 20.5 and 22.04

Intraday Target 119.31
Intraday Target 220.14
Intraday Target 320.85
Intraday Target 421.68
Intraday Target 522.39

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 03 March 2026 20.97 (-2.19%) 20.38 20.02 - 21.56 0.8537 times
Mon 02 March 2026 21.44 (2.78%) 20.00 19.75 - 21.60 0.8132 times
Fri 27 February 2026 20.86 (-3.43%) 20.96 20.42 - 21.06 0.935 times
Thu 26 February 2026 21.60 (1.31%) 21.33 20.62 - 21.63 0.7654 times
Wed 25 February 2026 21.32 (5.91%) 20.82 20.56 - 21.34 1.3898 times
Tue 24 February 2026 20.13 (7.3%) 19.72 19.44 - 20.46 1.3129 times
Mon 23 February 2026 18.76 (-3.6%) 19.18 18.56 - 19.37 0.7093 times
Fri 20 February 2026 19.46 (-1.07%) 19.34 19.23 - 19.87 0.7964 times
Thu 19 February 2026 19.67 (-2.09%) 19.68 19.38 - 20.03 0.9614 times
Wed 18 February 2026 20.09 (-1.76%) 20.00 19.30 - 20.54 1.4627 times
Tue 17 February 2026 20.45 (-9.79%) 22.65 20.43 - 22.99 1.5455 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 20.36 and 22.21

Weekly Target 118.92
Weekly Target 219.95
Weekly Target 320.773333333333
Weekly Target 421.8
Weekly Target 522.62

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 03 March 2026 20.97 (0.53%) 20.00 19.75 - 21.60 0.5755 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.7652 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.6456 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.264 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.2001 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.1339 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.0659 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.6407 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.8483 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.8608 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.7757 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 20.36 and 22.21

Monthly Target 118.92
Monthly Target 219.95
Monthly Target 320.773333333333
Monthly Target 421.8
Monthly Target 522.62

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 03 March 2026 20.97 (0.53%) 20.00 19.75 - 21.60 0.1229 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2835 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7589 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.9227 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.8046 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8656 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9779 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8097 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7037 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7506 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0207 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 16.96 and 22.57

Yearly Target 115.62
Yearly Target 218.3
Yearly Target 321.233333333333
Yearly Target 423.91
Yearly Target 526.84

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 03 March 2026 20.97 (-2.56%) 22.20 18.56 - 24.17 0.3947 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.1803 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9807 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8891 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8083 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2812 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.8972 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.7696 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.9854 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.8136 times
Fri 30 December 2016 33.55 (43.62%) 23.07 17.10 - 36.81 0.8195 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.24
12 day DMA 20.62
20 day DMA 21.33
35 day DMA 21.78
50 day DMA 21.94
100 day DMA 23.25
150 day DMA 23.52
200 day DMA 23.02

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0220.81
12 day EMA20.9920.9920.91
20 day EMA21.1921.2121.19
35 day EMA21.4921.5221.52
50 day EMA21.8121.8421.86

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.0720.53
12 day SMA20.6220.7620.85
20 day SMA21.3321.3121.29
35 day SMA21.7821.8521.89
50 day SMA21.9421.9321.91
100 day SMA23.2523.3323.4
150 day SMA23.5223.5323.55
200 day SMA23.0223.0323.03

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top