CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 26.6 and 27.81
Intraday Target 1 | 26.33 |
Intraday Target 2 | 26.87 |
Intraday Target 3 | 27.54 |
Intraday Target 4 | 28.08 |
Intraday Target 5 | 28.75 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 27.41 (-5.06%) | 28.05 | 27.00 - 28.21 | 0.8829 times |
Mon 24 March 2025 | 28.87 (1.83%) | 28.68 | 28.64 - 29.33 | 1.0451 times |
Fri 21 March 2025 | 28.35 (-2.88%) | 28.47 | 27.90 - 28.87 | 3.0313 times |
Thu 20 March 2025 | 29.19 (-2.76%) | 29.81 | 28.98 - 30.48 | 0.7903 times |
Wed 19 March 2025 | 30.02 (0.81%) | 29.72 | 29.58 - 30.40 | 0.8963 times |
Tue 18 March 2025 | 29.78 (-2.84%) | 30.10 | 29.46 - 30.88 | 0.743 times |
Mon 17 March 2025 | 30.65 (-0.65%) | 30.62 | 30.27 - 31.12 | 0.8108 times |
Fri 14 March 2025 | 30.85 (3.56%) | 30.40 | 30.25 - 31.28 | 0.5544 times |
Thu 13 March 2025 | 29.79 (-1.88%) | 30.23 | 29.38 - 30.49 | 0.5242 times |
Wed 12 March 2025 | 30.36 (0.6%) | 30.80 | 30.31 - 31.31 | 0.7216 times |
Tue 11 March 2025 | 30.18 (-0.13%) | 30.22 | 29.44 - 31.05 | 0.7794 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 26.04 and 28.37
Weekly Target 1 | 25.58 |
Weekly Target 2 | 26.5 |
Weekly Target 3 | 27.913333333333 |
Weekly Target 4 | 28.83 |
Weekly Target 5 | 30.24 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 27.41 (-3.32%) | 28.68 | 27.00 - 29.33 | 0.3647 times |
Fri 21 March 2025 | 28.35 (-8.1%) | 30.62 | 27.90 - 31.12 | 1.1863 times |
Fri 14 March 2025 | 30.85 (-4.87%) | 31.21 | 29.38 - 31.53 | 0.6908 times |
Fri 07 March 2025 | 32.43 (-5.34%) | 34.45 | 30.39 - 34.68 | 1.0579 times |
Fri 28 February 2025 | 34.26 (-0.67%) | 34.64 | 32.00 - 38.94 | 1.7067 times |
Fri 21 February 2025 | 34.49 (-4.01%) | 35.39 | 34.35 - 36.95 | 0.5353 times |
Wed 19 February 2025 | 35.93 (3.63%) | 35.00 | 34.43 - 36.68 | 0.4484 times |
Fri 14 February 2025 | 34.67 (5.67%) | 32.74 | 31.44 - 37.75 | 0.8419 times |
Fri 07 February 2025 | 32.81 (1.86%) | 31.29 | 30.82 - 34.51 | 1.8316 times |
Fri 31 January 2025 | 32.21 (-4.08%) | 32.36 | 30.93 - 33.05 | 1.3364 times |
Fri 24 January 2025 | 33.58 (-1.76%) | 34.50 | 33.16 - 34.71 | 0.9202 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 23.37 and 31.05
Monthly Target 1 | 22.02 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 29.696666666667 |
Monthly Target 4 | 32.39 |
Monthly Target 5 | 37.38 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 27.41 (-19.99%) | 34.45 | 27.00 - 34.68 | 0.9871 times |
Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.6045 times |
Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.6302 times |
Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.6102 times |
Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.8477 times |
Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5836 times |
Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.1083 times |
Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.1209 times |
Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.5487 times |
Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 0.9588 times |
Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.6944 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 21.24 and 33.18
Yearly Target 1 | 19.18 |
Yearly Target 2 | 23.29 |
Yearly Target 3 | 31.116666666667 |
Yearly Target 4 | 35.23 |
Yearly Target 5 | 43.06 |
Yearly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 27.41 (-13.12%) | 31.73 | 27.00 - 38.94 | 0.5227 times |
Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.1421 times |
Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 1.0202 times |
Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.9275 times |
Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.4702 times |
Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 1.0295 times |
Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.8831 times |
Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 1.1307 times |
Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.9336 times |
Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.9404 times |
Thu 31 December 2015 | 23.36 (0%) | 18.62 | 17.44 - 27.30 | 0.3357 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 28.77 |
12 day DMA | 29.64 |
20 day DMA | 31.26 |
35 day DMA | 32.5 |
50 day DMA | 32.65 |
100 day DMA | 31.13 |
150 day DMA | 28.74 |
200 day DMA | 26.51 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.61 | 29.21 | 29.38 |
12 day EMA | 29.75 | 30.17 | 30.41 |
20 day EMA | 30.66 | 31 | 31.22 |
35 day EMA | 31.46 | 31.7 | 31.87 |
50 day EMA | 32.21 | 32.41 | 32.55 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.77 | 29.24 | 29.6 |
12 day SMA | 29.64 | 30.06 | 30.34 |
20 day SMA | 31.26 | 31.51 | 31.75 |
35 day SMA | 32.5 | 32.63 | 32.71 |
50 day SMA | 32.65 | 32.75 | 32.81 |
100 day SMA | 31.13 | 31.09 | 31.04 |
150 day SMA | 28.74 | 28.72 | 28.69 |
200 day SMA | 26.51 | 26.47 | 26.43 |