CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 26.6 and 27.81

Intraday Target 126.33
Intraday Target 226.87
Intraday Target 327.54
Intraday Target 428.08
Intraday Target 528.75

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Wed 26 March 2025 27.41 (-5.06%) 28.05 27.00 - 28.21 0.8829 times
Mon 24 March 2025 28.87 (1.83%) 28.68 28.64 - 29.33 1.0451 times
Fri 21 March 2025 28.35 (-2.88%) 28.47 27.90 - 28.87 3.0313 times
Thu 20 March 2025 29.19 (-2.76%) 29.81 28.98 - 30.48 0.7903 times
Wed 19 March 2025 30.02 (0.81%) 29.72 29.58 - 30.40 0.8963 times
Tue 18 March 2025 29.78 (-2.84%) 30.10 29.46 - 30.88 0.743 times
Mon 17 March 2025 30.65 (-0.65%) 30.62 30.27 - 31.12 0.8108 times
Fri 14 March 2025 30.85 (3.56%) 30.40 30.25 - 31.28 0.5544 times
Thu 13 March 2025 29.79 (-1.88%) 30.23 29.38 - 30.49 0.5242 times
Wed 12 March 2025 30.36 (0.6%) 30.80 30.31 - 31.31 0.7216 times
Tue 11 March 2025 30.18 (-0.13%) 30.22 29.44 - 31.05 0.7794 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 26.04 and 28.37

Weekly Target 125.58
Weekly Target 226.5
Weekly Target 327.913333333333
Weekly Target 428.83
Weekly Target 530.24

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Wed 26 March 2025 27.41 (-3.32%) 28.68 27.00 - 29.33 0.3647 times
Fri 21 March 2025 28.35 (-8.1%) 30.62 27.90 - 31.12 1.1863 times
Fri 14 March 2025 30.85 (-4.87%) 31.21 29.38 - 31.53 0.6908 times
Fri 07 March 2025 32.43 (-5.34%) 34.45 30.39 - 34.68 1.0579 times
Fri 28 February 2025 34.26 (-0.67%) 34.64 32.00 - 38.94 1.7067 times
Fri 21 February 2025 34.49 (-4.01%) 35.39 34.35 - 36.95 0.5353 times
Wed 19 February 2025 35.93 (3.63%) 35.00 34.43 - 36.68 0.4484 times
Fri 14 February 2025 34.67 (5.67%) 32.74 31.44 - 37.75 0.8419 times
Fri 07 February 2025 32.81 (1.86%) 31.29 30.82 - 34.51 1.8316 times
Fri 31 January 2025 32.21 (-4.08%) 32.36 30.93 - 33.05 1.3364 times
Fri 24 January 2025 33.58 (-1.76%) 34.50 33.16 - 34.71 0.9202 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 23.37 and 31.05

Monthly Target 122.02
Monthly Target 224.71
Monthly Target 329.696666666667
Monthly Target 432.39
Monthly Target 537.38

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 26 March 2025 27.41 (-19.99%) 34.45 27.00 - 34.68 0.9871 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 1.6045 times
Fri 31 January 2025 32.21 (2.09%) 31.73 30.71 - 34.71 1.6302 times
Tue 31 December 2024 31.55 (7.06%) 31.75 30.17 - 33.44 0.6102 times
Tue 26 November 2024 29.47 (26.26%) 23.54 23.26 - 31.22 0.8477 times
Thu 31 October 2024 23.34 (-3.35%) 24.15 23.32 - 25.74 0.5836 times
Mon 30 September 2024 24.15 (0.88%) 23.45 22.12 - 25.54 1.1083 times
Fri 30 August 2024 23.94 (19.4%) 19.82 16.02 - 24.87 1.1209 times
Wed 31 July 2024 20.05 (3.94%) 19.31 18.28 - 21.70 0.5487 times
Fri 28 June 2024 19.29 (-3.16%) 20.35 18.23 - 21.70 0.9588 times
Fri 31 May 2024 19.92 (-1.73%) 20.06 18.99 - 21.36 0.6944 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 21.24 and 33.18

Yearly Target 119.18
Yearly Target 223.29
Yearly Target 331.116666666667
Yearly Target 435.23
Yearly Target 543.06

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 26 March 2025 27.41 (-13.12%) 31.73 27.00 - 38.94 0.5227 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 1.1421 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 1.0202 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.9275 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.4702 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 1.0295 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.8831 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 1.1307 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.9336 times
Fri 30 December 2016 33.55 (43.62%) 23.07 17.10 - 36.81 0.9404 times
Thu 31 December 2015 23.36 (0%) 18.62 17.44 - 27.30 0.3357 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 28.77
12 day DMA 29.64
20 day DMA 31.26
35 day DMA 32.5
50 day DMA 32.65
100 day DMA 31.13
150 day DMA 28.74
200 day DMA 26.51

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6129.2129.38
12 day EMA29.7530.1730.41
20 day EMA30.663131.22
35 day EMA31.4631.731.87
50 day EMA32.2132.4132.55

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7729.2429.6
12 day SMA29.6430.0630.34
20 day SMA31.2631.5131.75
35 day SMA32.532.6332.71
50 day SMA32.6532.7532.81
100 day SMA31.1331.0931.04
150 day SMA28.7428.7228.69
200 day SMA26.5126.4726.43

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top