Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 28.86 and 32.29
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 29.443333333333 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 32.87 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.54 (11.62%) | 28.19 | 27.18 - 30.61 | 2.3586 times | Wed 29 April 2026 | 27.36 (10.14%) | 25.21 | 25.00 - 27.37 | 0.9676 times | Tue 28 April 2026 | 24.84 (-8.47%) | 25.98 | 24.15 - 26.00 | 0.9704 times | Mon 27 April 2026 | 27.14 (-5.99%) | 28.87 | 27.14 - 28.87 | 1.5374 times | Fri 24 April 2026 | 28.87 (17.17%) | 24.93 | 24.93 - 29.19 | 1.5732 times | Thu 23 April 2026 | 24.64 (-0.28%) | 24.70 | 24.35 - 25.76 | 0.5502 times | Wed 22 April 2026 | 24.71 (0.16%) | 25.05 | 24.24 - 25.37 | 0.5469 times | Tue 21 April 2026 | 24.67 (3.22%) | 23.91 | 23.81 - 25.27 | 0.8038 times | Mon 20 April 2026 | 23.90 (2.05%) | 23.00 | 22.95 - 24.08 | 0.1757 times | Fri 17 April 2026 | 23.42 (4.79%) | 23.05 | 22.94 - 23.47 | 0.5162 times | Thu 16 April 2026 | 22.35 (0.9%) | 22.10 | 22.00 - 22.42 | 0.419 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 27.35 and 33.81
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.54 (5.78%) | 28.87 | 24.15 - 30.61 | 2.1143 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 1.3227 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.7177 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.7198 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.7207 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.7592 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.5187 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.51 | 0.8271 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 0.977 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.3228 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.2332 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 24.58 and 36.58
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 26.586666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.2877 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.8444 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.1065 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.6542 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.6575 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.5557 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.7462 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.8431 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.698 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6066 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.6471 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 23.78 and 37.37
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 26.056666666667 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.54 (41.91%) | 22.20 | 17.02 - 30.61 | 0.7893 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.0907 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9404 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8525 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7751 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2286 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8604 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.738 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9449 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7802 times | Fri 30 December 2016 | 33.55 (0%) | 18.95 | 17.96 - 36.81 | 0.6527 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 25.38 |
| 20 day DMA | 23.35 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 26.27 | 25.73 |
| 12 day EMA | 25.68 | 24.8 | 24.34 |
| 20 day EMA | 24.24 | 23.58 | 23.18 |
| 35 day EMA | 22.93 | 22.48 | 22.19 |
| 50 day EMA | 21.82 | 21.46 | 21.22 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 26.57 | 26.04 |
| 12 day SMA | 25.38 | 24.63 | 24.09 |
| 20 day SMA | 23.35 | 22.8 | 22.37 |
| 35 day SMA | 21.37 | 21.07 | 20.85 |
| 50 day SMA | 21.02 | 20.82 | 20.73 |
| 100 day SMA | 21.64 | 21.56 | 21.51 |
| 150 day SMA | 22.98 | 22.95 | 22.94 |
| 200 day SMA | 23.03 | 22.99 | 22.97 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
