ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 21.41 and 21.77

Intraday Target 121.32
Intraday Target 221.5
Intraday Target 321.683333333333
Intraday Target 421.86
Intraday Target 522.04

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 26 December 2025 21.67 (-0.69%) 21.87 21.51 - 21.87 0.3323 times
Wed 24 December 2025 21.82 (-0.68%) 21.90 21.54 - 22.08 0.2485 times
Tue 23 December 2025 21.97 (1.67%) 21.44 21.32 - 22.15 0.4886 times
Mon 22 December 2025 21.61 (1.79%) 21.85 21.40 - 22.00 0.4862 times
Fri 19 December 2025 21.23 (2.86%) 20.60 20.60 - 21.30 5.3992 times
Thu 18 December 2025 20.64 (1.23%) 21.05 20.53 - 21.31 0.619 times
Wed 17 December 2025 20.39 (-4%) 21.43 20.32 - 21.83 0.5858 times
Tue 16 December 2025 21.24 (-0.65%) 21.22 20.94 - 21.58 0.5346 times
Mon 15 December 2025 21.38 (-2.06%) 22.00 21.15 - 22.11 0.594 times
Fri 12 December 2025 21.83 (-7.03%) 23.20 21.72 - 23.23 0.7118 times
Thu 11 December 2025 23.48 (0.73%) 22.97 22.43 - 23.56 0.6225 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 21.08 and 21.91

Weekly Target 120.88
Weekly Target 221.28
Weekly Target 321.713333333333
Weekly Target 422.11
Weekly Target 522.54

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.4506 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 2.2401 times
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.1452 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 0.8921 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 0.8191 times
Fri 21 November 2025 19.00 (-22.67%) 24.58 18.23 - 24.81 2.921 times
Fri 14 November 2025 24.57 (-6.08%) 27.57 23.91 - 28.20 0.714 times
Fri 07 November 2025 26.16 (-3.86%) 26.83 25.36 - 27.45 0.3225 times
Fri 31 October 2025 27.21 (0%) 27.00 26.78 - 27.67 0.0755 times
Fri 31 October 2025 27.21 (-3.13%) 28.50 26.78 - 29.20 0.42 times
Fri 24 October 2025 28.09 (5.44%) 27.40 25.44 - 28.33 0.347 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 21 and 24.24

Monthly Target 118.61
Monthly Target 220.14
Monthly Target 321.85
Monthly Target 423.38
Monthly Target 525.09

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 26 December 2025 21.67 (0.37%) 21.26 20.32 - 23.56 1.7873 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.8057 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8661 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9785 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8102 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7041 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.751 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0213 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6391 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.6368 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 0.9117 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 9.6 and 30.31

Yearly Target 15.57
Yearly Target 213.62
Yearly Target 326.28
Yearly Target 434.33
Yearly Target 546.99

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 26 December 2025 21.67 (-31.32%) 31.73 18.23 - 38.94 2.0725 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.943 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8549 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.7772 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2319 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.8627 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.74 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.9475 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.7823 times
Fri 30 December 2016 33.55 (43.62%) 23.07 17.10 - 36.81 0.788 times
Thu 31 December 2015 23.36 (0%) 22.00 21.93 - 27.30 0.2138 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.71
20 day DMA 21.88
35 day DMA 22.29
50 day DMA 23.83
100 day DMA 24.32
150 day DMA 23.41
200 day DMA 23.68

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6321.53
12 day EMA21.6821.6821.65
20 day EMA21.9321.9621.97
35 day EMA23.0223.123.18
50 day EMA24.0424.1424.23

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.4521.17
12 day SMA21.7121.8221.85
20 day SMA21.8821.8221.74
35 day SMA22.2922.4522.57
50 day SMA23.8323.9824.13
100 day SMA24.3224.3224.31
150 day SMA23.4123.423.39
200 day SMA23.6823.7223.77

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top