Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 1.08 and 1.13
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.17 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.10 (-1.79%) | 1.11 | 1.10 - 1.15 | 0.2218 times | Thu 23 April 2026 | 1.12 (-8.94%) | 1.17 | 1.10 - 1.20 | 0.9955 times | Wed 22 April 2026 | 1.23 (6.03%) | 1.21 | 1.15 - 1.24 | 0.3625 times | Tue 21 April 2026 | 1.16 (-10.77%) | 1.31 | 1.16 - 1.31 | 0.8998 times | Mon 20 April 2026 | 1.30 (6.56%) | 1.21 | 1.15 - 1.38 | 1.6729 times | Fri 17 April 2026 | 1.22 (-2.4%) | 1.23 | 1.20 - 1.26 | 0.6121 times | Thu 16 April 2026 | 1.25 (0%) | 1.23 | 1.18 - 1.26 | 0.6256 times | Wed 15 April 2026 | 1.25 (3.31%) | 1.20 | 1.14 - 1.27 | 1.2277 times | Tue 14 April 2026 | 1.21 (4.31%) | 1.16 | 1.13 - 1.26 | 1.4412 times | Mon 13 April 2026 | 1.16 (7.41%) | 1.07 | 1.05 - 1.21 | 1.9409 times | Fri 10 April 2026 | 1.08 (4.85%) | 1.02 | 0.97 - 1.18 | 2.5287 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.96 and 1.24
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.10 (-9.84%) | 1.21 | 1.10 - 1.38 | 0.193 times | Fri 17 April 2026 | 1.22 (12.96%) | 1.07 | 1.05 - 1.27 | 0.2718 times | Fri 10 April 2026 | 1.08 (28.57%) | 0.83 | 0.79 - 1.74 | 7.6729 times | Thu 02 April 2026 | 0.84 (55.56%) | 0.54 | 0.51 - 0.96 | 1.1063 times | Fri 27 March 2026 | 0.54 (-14.29%) | 0.66 | 0.53 - 0.71 | 0.0628 times | Fri 20 March 2026 | 0.63 (-16%) | 0.76 | 0.61 - 0.77 | 0.0534 times | Fri 13 March 2026 | 0.75 (-19.35%) | 0.78 | 0.66 - 0.92 | 0.2308 times | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 0.1915 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.15 | 1.06 - 1.23 | 0.1122 times | Fri 20 February 2026 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.45 | 0.1052 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.0196 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.87 and 1.98
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.10 (74.6%) | 0.68 | 0.63 - 1.74 | 2.9635 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2264 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2425 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 0.9912 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.3927 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.038 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0606 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.4396 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.3948 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.2508 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.3167 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.05 and 2.66
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.10 (-57.85%) | 2.75 | 0.51 - 4.21 | 0.9163 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3163 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.0587 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0773 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.372 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.4781 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.0862 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5155 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0561 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1234 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1481 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term and the buy signal is strong.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.9 |
| 50 day DMA | 1 |
| 100 day DMA | 1.74 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.19 | 1.22 |
| 12 day EMA | 1.13 | 1.14 | 1.14 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.21 | 1.23 |
| 12 day SMA | 1.18 | 1.17 | 1.19 |
| 20 day SMA | 1.03 | 1 | 0.98 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 1 | 1 | 1.01 |
| 100 day SMA | 1.74 | 1.76 | 1.78 |
| 150 day SMA | 2.56 | 2.56 | 2.56 |
| 200 day SMA | 2.21 | 2.21 | 2.21 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
