Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 0.77 and 0.91
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.79333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.93 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (9.09%) | 0.74 | 0.70 - 0.84 | 0.3847 times | Wed 01 April 2026 | 0.77 (22.22%) | 0.68 | 0.63 - 0.96 | 7.6918 times | Tue 31 March 2026 | 0.63 (23.53%) | 0.54 | 0.54 - 0.68 | 1.1897 times | Mon 30 March 2026 | 0.51 (-5.56%) | 0.54 | 0.51 - 0.56 | 0.1332 times | Fri 27 March 2026 | 0.54 (-1.82%) | 0.57 | 0.53 - 0.57 | 0.092 times | Thu 26 March 2026 | 0.55 (-14.06%) | 0.65 | 0.55 - 0.71 | 0.1383 times | Wed 25 March 2026 | 0.64 (6.67%) | 0.60 | 0.60 - 0.65 | 0.0855 times | Tue 24 March 2026 | 0.60 (-3.23%) | 0.61 | 0.59 - 0.63 | 0.0634 times | Mon 23 March 2026 | 0.62 (-1.59%) | 0.66 | 0.59 - 0.67 | 0.1543 times | Fri 20 March 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.0671 times | Thu 19 March 2026 | 0.66 (-8.33%) | 0.69 | 0.61 - 0.69 | 0.1754 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.68 and 1.13
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.77 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (55.56%) | 0.54 | 0.51 - 0.96 | 4.6321 times | Fri 27 March 2026 | 0.54 (-14.29%) | 0.66 | 0.53 - 0.71 | 0.2629 times | Fri 20 March 2026 | 0.63 (-16%) | 0.76 | 0.61 - 0.77 | 0.2236 times | Fri 13 March 2026 | 0.75 (-19.35%) | 0.78 | 0.66 - 0.92 | 0.9663 times | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 0.8018 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.15 | 1.06 - 1.23 | 0.4696 times | Fri 20 February 2026 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.45 | 0.4407 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.0819 times | Fri 13 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.4695 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 1.6516 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.8439 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.74 and 1.07
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.81 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (33.33%) | 0.68 | 0.63 - 0.96 | 0.4219 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.3081 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.33 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3492 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 5.9793 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0517 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0824 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.5984 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5374 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3414 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.431 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.18 and 2.53
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | -0.5 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (-67.82%) | 2.75 | 0.51 - 4.21 | 0.388 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3928 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.1785 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0818 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3936 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.6223 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.2076 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5455 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0593 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1306 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1567 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.63
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and CemtrexInc CETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.93 |
| 50 day DMA | 1.15 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.64 | 0.58 |
| 12 day EMA | 0.7 | 0.67 | 0.65 |
| 20 day EMA | 0.78 | 0.77 | 0.77 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 1.2 | 1.21 | 1.23 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.6 | 0.57 |
| 12 day SMA | 0.64 | 0.63 | 0.63 |
| 20 day SMA | 0.71 | 0.72 | 0.74 |
| 35 day SMA | 0.93 | 0.95 | 0.97 |
| 50 day SMA | 1.15 | 1.17 | 1.2 |
| 100 day SMA | 2.11 | 2.15 | 2.19 |
| 150 day SMA | 2.54 | 2.54 | 2.54 |
| 200 day SMA | 2.21 | 2.21 | 2.21 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
