CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.1 and 2.18
Intraday Target 1 | 2.08 |
Intraday Target 2 | 2.11 |
Intraday Target 3 | 2.1566666666667 |
Intraday Target 4 | 2.19 |
Intraday Target 5 | 2.24 |
Daily price and volume Cemtrex Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2.15 (0%) | 2.16 | 2.12 - 2.20 | 1.7296 times |
Thu 13 February 2025 | 2.15 (-3.59%) | 2.21 | 2.14 - 2.23 | 0.8238 times |
Wed 12 February 2025 | 2.23 (0.9%) | 2.20 | 2.13 - 2.23 | 0.7815 times |
Tue 11 February 2025 | 2.21 (-1.78%) | 2.25 | 2.20 - 2.30 | 0.8848 times |
Mon 10 February 2025 | 2.25 (-2.17%) | 2.27 | 2.16 - 2.27 | 0.9716 times |
Fri 07 February 2025 | 2.30 (1.32%) | 2.27 | 2.21 - 2.33 | 1.049 times |
Thu 06 February 2025 | 2.27 (-2.58%) | 2.47 | 2.24 - 2.47 | 1.3471 times |
Wed 05 February 2025 | 2.33 (-2.92%) | 2.38 | 2.31 - 2.40 | 0.6501 times |
Tue 04 February 2025 | 2.40 (-1.64%) | 2.44 | 2.35 - 2.48 | 0.6055 times |
Mon 03 February 2025 | 2.44 (-3.56%) | 2.41 | 2.30 - 2.50 | 1.157 times |
Fri 31 January 2025 | 2.53 (-4.17%) | 2.64 | 2.42 - 2.64 | 1.3541 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.05 and 2.23
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.19 |
Weekly Target 4 | 2.26 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Cemtrex Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2.15 (-6.52%) | 2.27 | 2.12 - 2.30 | 0.4555 times |
Fri 07 February 2025 | 2.30 (-9.09%) | 2.41 | 2.21 - 2.50 | 0.4219 times |
Fri 31 January 2025 | 2.53 (-8.33%) | 2.74 | 2.42 - 2.79 | 0.6033 times |
Fri 24 January 2025 | 2.76 (-5.48%) | 3.00 | 2.40 - 3.00 | 0.8452 times |
Fri 17 January 2025 | 2.92 (0%) | 3.10 | 2.86 - 3.20 | 0.2063 times |
Fri 17 January 2025 | 2.92 (0.69%) | 3.06 | 2.83 - 3.20 | 0.8269 times |
Mon 13 January 2025 | 2.90 (-6.15%) | 3.06 | 2.83 - 3.08 | 0.1835 times |
Fri 10 January 2025 | 3.09 (-2.52%) | 3.22 | 3.00 - 3.27 | 0.5024 times |
Wed 08 January 2025 | 3.17 (-0.63%) | 3.24 | 3.00 - 3.70 | 2.3739 times |
Fri 03 January 2025 | 3.19 (2.9%) | 3.00 | 2.81 - 3.42 | 3.5812 times |
Fri 27 December 2024 | 3.10 (-7.19%) | 2.99 | 2.80 - 3.15 | 1.2357 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.95 and 2.33
Monthly Target 1 | 1.88 |
Monthly Target 2 | 2.01 |
Monthly Target 3 | 2.2566666666667 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Cemtrex Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2.15 (-15.02%) | 2.41 | 2.12 - 2.50 | 0.0066 times |
Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.0496 times |
Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.1868 times |
Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 1.9206 times |
Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 5.0146 times |
Mon 30 September 2024 | 0.12 (-20%) | 0.15 | 0.11 - 0.18 | 0.1789 times |
Fri 30 August 2024 | 0.15 (-21.05%) | 0.19 | 0.14 - 0.20 | 0.1616 times |
Wed 31 July 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.25 | 0.2519 times |
Fri 28 June 2024 | 0.22 (-40.54%) | 0.36 | 0.21 - 0.39 | 0.3905 times |
Fri 31 May 2024 | 0.37 (-67.54%) | 0.30 | 0.25 - 0.56 | 1.8388 times |
Tue 30 April 2024 | 1.14 (-72.79%) | 4.10 | 1.10 - 4.30 | 0.0199 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.33 |
20 day DMA | 2.48 |
35 day DMA | 2.73 |
50 day DMA | 2.87 |
100 day DMA | 1.64 |
150 day DMA | 1.15 |
200 day DMA | 0.94 |
EMA (exponential moving average) of Cemtrex Inc CETX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.22 | 2.26 |
12 day EMA | 2.32 | 2.35 | 2.39 |
20 day EMA | 2.45 | 2.48 | 2.51 |
35 day EMA | 2.55 | 2.57 | 2.59 |
50 day EMA | 2.63 | 2.65 | 2.67 |
SMA (simple moving average) of Cemtrex Inc CETX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.23 | 2.25 |
12 day SMA | 2.33 | 2.37 | 2.41 |
20 day SMA | 2.48 | 2.52 | 2.56 |
35 day SMA | 2.73 | 2.75 | 2.78 |
50 day SMA | 2.87 | 2.89 | 2.85 |
100 day SMA | 1.64 | 1.62 | 1.6 |
150 day SMA | 1.15 | 1.14 | 1.13 |
200 day SMA | 0.94 | 0.93 | 0.93 |