CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 2.1 and 2.18

Intraday Target 12.08
Intraday Target 22.11
Intraday Target 32.1566666666667
Intraday Target 42.19
Intraday Target 52.24

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 14 February 2025 2.15 (0%) 2.16 2.12 - 2.20 1.7296 times
Thu 13 February 2025 2.15 (-3.59%) 2.21 2.14 - 2.23 0.8238 times
Wed 12 February 2025 2.23 (0.9%) 2.20 2.13 - 2.23 0.7815 times
Tue 11 February 2025 2.21 (-1.78%) 2.25 2.20 - 2.30 0.8848 times
Mon 10 February 2025 2.25 (-2.17%) 2.27 2.16 - 2.27 0.9716 times
Fri 07 February 2025 2.30 (1.32%) 2.27 2.21 - 2.33 1.049 times
Thu 06 February 2025 2.27 (-2.58%) 2.47 2.24 - 2.47 1.3471 times
Wed 05 February 2025 2.33 (-2.92%) 2.38 2.31 - 2.40 0.6501 times
Tue 04 February 2025 2.40 (-1.64%) 2.44 2.35 - 2.48 0.6055 times
Mon 03 February 2025 2.44 (-3.56%) 2.41 2.30 - 2.50 1.157 times
Fri 31 January 2025 2.53 (-4.17%) 2.64 2.42 - 2.64 1.3541 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.05 and 2.23

Weekly Target 12.01
Weekly Target 22.08
Weekly Target 32.19
Weekly Target 42.26
Weekly Target 52.37

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 14 February 2025 2.15 (-6.52%) 2.27 2.12 - 2.30 0.4555 times
Fri 07 February 2025 2.30 (-9.09%) 2.41 2.21 - 2.50 0.4219 times
Fri 31 January 2025 2.53 (-8.33%) 2.74 2.42 - 2.79 0.6033 times
Fri 24 January 2025 2.76 (-5.48%) 3.00 2.40 - 3.00 0.8452 times
Fri 17 January 2025 2.92 (0%) 3.10 2.86 - 3.20 0.2063 times
Fri 17 January 2025 2.92 (0.69%) 3.06 2.83 - 3.20 0.8269 times
Mon 13 January 2025 2.90 (-6.15%) 3.06 2.83 - 3.08 0.1835 times
Fri 10 January 2025 3.09 (-2.52%) 3.22 3.00 - 3.27 0.5024 times
Wed 08 January 2025 3.17 (-0.63%) 3.24 3.00 - 3.70 2.3739 times
Fri 03 January 2025 3.19 (2.9%) 3.00 2.81 - 3.42 3.5812 times
Fri 27 December 2024 3.10 (-7.19%) 2.99 2.80 - 3.15 1.2357 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.95 and 2.33

Monthly Target 11.88
Monthly Target 22.01
Monthly Target 32.2566666666667
Monthly Target 42.39
Monthly Target 52.64

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 14 February 2025 2.15 (-15.02%) 2.41 2.12 - 2.50 0.0066 times
Fri 31 January 2025 2.53 (-12.46%) 2.90 2.40 - 3.70 0.0496 times
Tue 31 December 2024 2.89 (-9.69%) 3.40 2.80 - 3.85 0.1868 times
Tue 26 November 2024 3.20 (1085.19%) 0.26 0.11 - 3.86 1.9206 times
Thu 31 October 2024 0.27 (125%) 0.10 0.09 - 3.49 5.0146 times
Mon 30 September 2024 0.12 (-20%) 0.15 0.11 - 0.18 0.1789 times
Fri 30 August 2024 0.15 (-21.05%) 0.19 0.14 - 0.20 0.1616 times
Wed 31 July 2024 0.19 (-13.64%) 0.22 0.18 - 0.25 0.2519 times
Fri 28 June 2024 0.22 (-40.54%) 0.36 0.21 - 0.39 0.3905 times
Fri 31 May 2024 0.37 (-67.54%) 0.30 0.25 - 0.56 1.8388 times
Tue 30 April 2024 1.14 (-72.79%) 4.10 1.10 - 4.30 0.0199 times

 monthly chart CemtrexInc

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.

CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemtrexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.33
20 day DMA 2.48
35 day DMA 2.73
50 day DMA 2.87
100 day DMA 1.64
150 day DMA 1.15
200 day DMA 0.94

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.26
12 day EMA2.322.352.39
20 day EMA2.452.482.51
35 day EMA2.552.572.59
50 day EMA2.632.652.67

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.25
12 day SMA2.332.372.41
20 day SMA2.482.522.56
35 day SMA2.732.752.78
50 day SMA2.872.892.85
100 day SMA1.641.621.6
150 day SMA1.151.141.13
200 day SMA0.940.930.93

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top