Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 1.32 and 1.45
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.55 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (-6.67%) | 1.50 | 1.37 - 1.50 | 0.468 times | Wed 11 February 2026 | 1.50 (-2.6%) | 1.60 | 1.47 - 1.60 | 0.3822 times | Tue 10 February 2026 | 1.54 (4.05%) | 1.48 | 1.46 - 1.58 | 0.3582 times | Mon 09 February 2026 | 1.48 (-8.07%) | 1.54 | 1.46 - 1.55 | 0.5518 times | Fri 06 February 2026 | 1.61 (15%) | 1.61 | 1.36 - 1.74 | 2.9923 times | Thu 05 February 2026 | 1.40 (-5.41%) | 1.44 | 1.39 - 1.48 | 2.6518 times | Wed 04 February 2026 | 1.48 (-0.67%) | 1.48 | 1.37 - 1.53 | 0.5837 times | Tue 03 February 2026 | 1.49 (-3.25%) | 1.54 | 1.43 - 1.65 | 0.5998 times | Mon 02 February 2026 | 1.54 (0%) | 1.51 | 1.40 - 1.63 | 0.717 times | Fri 30 January 2026 | 1.54 (-8.88%) | 1.69 | 1.51 - 1.74 | 0.6952 times | Thu 29 January 2026 | 1.69 (-5.59%) | 1.83 | 1.66 - 1.83 | 0.5875 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.27 and 1.5
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.0547 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 0.2344 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.1198 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 0.1538 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 0.3095 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.1375 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.6934 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7346 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1739 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.3886 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1014 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.19 and 1.57
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (-9.09%) | 1.51 | 1.36 - 1.74 | 0.2156 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3473 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 5.9709 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0516 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0823 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.5975 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5367 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.341 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4304 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4266 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0303 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -0.04 and 2.81
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (-46.36%) | 2.75 | 1.36 - 4.21 | 0.2555 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.412 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.2085 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0829 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3991 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.6584 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.238 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5531 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0602 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1324 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1589 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49
Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.76 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.45 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.52 | 1.53 |
| 12 day EMA | 1.59 | 1.63 | 1.65 |
| 20 day EMA | 1.77 | 1.81 | 1.84 |
| 35 day EMA | 2.07 | 2.11 | 2.15 |
| 50 day EMA | 2.4 | 2.44 | 2.48 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.5 |
| 12 day SMA | 1.54 | 1.58 | 1.61 |
| 20 day SMA | 1.76 | 1.82 | 1.86 |
| 35 day SMA | 2.11 | 2.16 | 2.18 |
| 50 day SMA | 2.45 | 2.48 | 2.52 |
| 100 day SMA | 3.36 | 3.35 | 3.34 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
