Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 1.69 and 1.76
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.81 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.74 (1.16%) | 1.77 | 1.71 - 1.78 | 0.5924 times | Fri 16 October 2026 | 1.72 (-3.91%) | 1.77 | 1.71 - 1.79 | 0.7414 times | Thu 15 October 2026 | 1.79 (-1.1%) | 1.81 | 1.75 - 1.95 | 1.2705 times | Wed 14 October 2026 | 1.81 (-3.72%) | 1.84 | 1.81 - 1.88 | 1.3934 times | Tue 13 October 2026 | 1.88 (-2.08%) | 1.92 | 1.84 - 1.92 | 1.2481 times | Mon 12 October 2026 | 1.92 (-6.34%) | 2.07 | 1.92 - 2.07 | 1.5127 times | Fri 09 October 2026 | 2.05 (1.99%) | 2.02 | 1.98 - 2.05 | 0.3465 times | Thu 08 October 2026 | 2.01 (2.55%) | 1.94 | 1.94 - 2.02 | 0.7042 times | Wed 07 October 2026 | 1.96 (0%) | 2.00 | 1.93 - 2.00 | 1.4121 times | Tue 06 October 2026 | 1.96 (0.51%) | 2.00 | 1.95 - 2.00 | 0.7787 times | Mon 05 October 2026 | 1.95 (-4.41%) | 2.01 | 1.95 - 2.09 | 1.2761 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.69 and 1.76
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.74 (1.16%) | 1.77 | 1.71 - 1.78 | 0.0947 times | Fri 16 October 2026 | 1.72 (-16.1%) | 2.07 | 1.71 - 2.07 | 0.9861 times | Fri 09 October 2026 | 2.05 (0.49%) | 2.01 | 1.93 - 2.09 | 0.7225 times | Fri 02 October 2026 | 2.04 (0.49%) | 2.00 | 1.98 - 2.13 | 0.669 times | Fri 25 September 2026 | 2.03 (0%) | 2.12 | 2.00 - 2.16 | 1.2191 times | Fri 18 September 2026 | 2.03 (-16.46%) | 2.41 | 2.03 - 2.70 | 3.6145 times | Fri 11 September 2026 | 2.43 (-2.8%) | 2.49 | 2.40 - 2.59 | 0.5178 times | Fri 04 September 2026 | 2.50 (-3.47%) | 2.59 | 2.48 - 2.67 | 0.5774 times | Fri 28 August 2026 | 2.59 (-5.47%) | 2.73 | 2.57 - 2.80 | 0.8253 times | Fri 21 August 2026 | 2.74 (-9.27%) | 3.12 | 2.65 - 3.12 | 0.7736 times | Fri 14 August 2026 | 3.02 (7.47%) | 2.86 | 2.83 - 3.10 | 1.2167 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.53 and 1.92
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.74 (-16.75%) | 2.10 | 1.71 - 2.10 | 0.0101 times | Wed 30 September 2026 | 2.09 (-19.62%) | 2.56 | 1.98 - 2.70 | 0.0324 times | Mon 31 August 2026 | 2.60 (5.26%) | 2.50 | 2.50 - 3.12 | 0.023 times | Fri 31 July 2026 | 2.47 (-18.75%) | 3.24 | 2.38 - 6.16 | 0.7671 times | Tue 30 June 2026 | 3.04 (226.88%) | 0.93 | 0.53 - 7.50 | 0.1528 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.2139 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 5.9166 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.4492 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.4681 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.9668 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 8.7161 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -2.37 and 4.62
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | -1 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.74 (-33.33%) | 2.75 | 0.51 - 7.50 | 1.0355 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3023 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.0331 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0737 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3553 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.4414 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.0693 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5114 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0556 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1224 times | Fri 30 December 2016 | 7.38 (0%) | 5.67 | 3.70 - 7.48 | 0.0867 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.86 |
| 12 day EMA | 1.88 | 1.91 | 1.94 |
| 20 day EMA | 1.98 | 2 | 2.03 |
| 35 day EMA | 2.16 | 2.18 | 2.21 |
| 50 day EMA | 2.35 | 2.37 | 2.4 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.82 | 1.89 |
| 12 day SMA | 1.9 | 1.93 | 1.96 |
| 20 day SMA | 1.97 | 1.98 | 2 |
| 35 day SMA | 2.16 | 2.18 | 2.21 |
| 50 day SMA | 2.36 | 2.38 | 2.4 |
| 100 day SMA | 2.65 | 2.64 | 2.63 |
| 150 day SMA | 2.07 | 2.06 | 2.06 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
