Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 1.03 and 1.24
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.29 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (4.85%) | 1.02 | 0.97 - 1.18 | 0.1337 times | Thu 09 April 2026 | 1.03 (-4.63%) | 1.05 | 0.98 - 1.09 | 0.0925 times | Wed 08 April 2026 | 1.08 (-16.28%) | 1.14 | 0.81 - 1.18 | 0.4614 times | Tue 07 April 2026 | 1.29 (63.29%) | 1.69 | 1.24 - 1.74 | 7.9873 times | Mon 06 April 2026 | 0.79 (-5.95%) | 0.83 | 0.79 - 0.92 | 0.0542 times | Thu 02 April 2026 | 0.84 (9.09%) | 0.74 | 0.70 - 0.84 | 0.0515 times | Wed 01 April 2026 | 0.77 (22.22%) | 0.68 | 0.63 - 0.96 | 1.03 times | Tue 31 March 2026 | 0.63 (23.53%) | 0.54 | 0.54 - 0.68 | 0.1593 times | Mon 30 March 2026 | 0.51 (-5.56%) | 0.54 | 0.51 - 0.56 | 0.0178 times | Fri 27 March 2026 | 0.54 (-1.82%) | 0.57 | 0.53 - 0.57 | 0.0123 times | Thu 26 March 2026 | 0.55 (-14.06%) | 0.65 | 0.55 - 0.71 | 0.0185 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.94 and 1.89
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (28.57%) | 0.83 | 0.79 - 1.74 | 7.9373 times | Thu 02 April 2026 | 0.84 (55.56%) | 0.54 | 0.51 - 0.96 | 1.1445 times | Fri 27 March 2026 | 0.54 (-14.29%) | 0.66 | 0.53 - 0.71 | 0.065 times | Fri 20 March 2026 | 0.63 (-16%) | 0.76 | 0.61 - 0.77 | 0.0552 times | Fri 13 March 2026 | 0.75 (-19.35%) | 0.78 | 0.66 - 0.92 | 0.2388 times | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 0.1981 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.15 | 1.06 - 1.23 | 0.116 times | Fri 20 February 2026 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.45 | 0.1089 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.0202 times | Fri 13 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.116 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 0.4081 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.86 and 1.97
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (71.43%) | 0.68 | 0.63 - 1.74 | 2.8552 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2299 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2462 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0065 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.4603 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0386 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0615 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.4464 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.4009 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.2547 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.3215 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.06 and 2.65
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | -0.34 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (-58.62%) | 2.75 | 0.51 - 4.21 | 0.8877 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3204 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.0652 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0775 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3732 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.4859 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.0928 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5172 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0563 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1238 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1486 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.88 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 0.99 | 0.97 |
| 12 day EMA | 0.9 | 0.87 | 0.84 |
| 20 day EMA | 0.89 | 0.87 | 0.85 |
| 35 day EMA | 0.99 | 0.98 | 0.98 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.01 | 0.95 |
| 12 day SMA | 0.81 | 0.77 | 0.74 |
| 20 day SMA | 0.76 | 0.74 | 0.73 |
| 35 day SMA | 0.88 | 0.89 | 0.9 |
| 50 day SMA | 1.06 | 1.08 | 1.09 |
| 100 day SMA | 1.93 | 1.96 | 2 |
| 150 day SMA | 2.54 | 2.53 | 2.53 |
| 200 day SMA | 2.21 | 2.21 | 2.21 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
