Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.49 and 2.92
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.8366666666667 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.27 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.74 (-10.46%) | 2.95 | 2.67 - 3.10 | 0.9585 times | Wed 22 July 2026 | 3.06 (3.73%) | 2.97 | 2.81 - 3.21 | 0.9741 times | Tue 21 July 2026 | 2.95 (2.43%) | 2.90 | 2.76 - 3.03 | 0.5917 times | Mon 20 July 2026 | 2.88 (6.67%) | 2.78 | 2.71 - 3.03 | 2.0661 times | Fri 17 July 2026 | 2.70 (1.5%) | 2.71 | 2.62 - 2.75 | 0.4438 times | Thu 16 July 2026 | 2.66 (-4.32%) | 2.71 | 2.65 - 2.80 | 0.4306 times | Wed 15 July 2026 | 2.78 (2.96%) | 2.74 | 2.70 - 2.92 | 1.2202 times | Tue 14 July 2026 | 2.70 (9.31%) | 2.47 | 2.43 - 2.79 | 1.5675 times | Mon 13 July 2026 | 2.47 (-4.63%) | 2.65 | 2.45 - 2.74 | 1.4452 times | Fri 10 July 2026 | 2.59 (0.78%) | 2.57 | 2.47 - 2.72 | 0.3022 times | Thu 09 July 2026 | 2.57 (-6.2%) | 2.68 | 2.50 - 2.74 | 0.4508 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.44 and 2.98
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.74 (1.48%) | 2.78 | 2.67 - 3.21 | 0.1986 times | Fri 17 July 2026 | 2.70 (4.25%) | 2.65 | 2.43 - 2.92 | 0.2209 times | Fri 10 July 2026 | 2.59 (-13.38%) | 2.73 | 2.38 - 3.07 | 0.2961 times | Thu 02 July 2026 | 2.99 (-0.99%) | 3.02 | 2.59 - 6.16 | 6.7673 times | Fri 26 June 2026 | 3.02 (-21.56%) | 3.82 | 3.02 - 4.15 | 0.0783 times | Thu 18 June 2026 | 3.85 (0.79%) | 3.95 | 3.72 - 4.18 | 0.0534 times | Fri 12 June 2026 | 3.82 (-30.8%) | 5.07 | 3.45 - 5.50 | 0.1737 times | Fri 05 June 2026 | 5.52 (493.55%) | 0.93 | 0.53 - 7.50 | 1.1718 times | Fri 29 May 2026 | 0.93 (0%) | 0.93 | 0.85 - 0.97 | 0.3786 times | Fri 22 May 2026 | 0.93 (16.25%) | 0.80 | 0.71 - 0.94 | 0.6615 times | Fri 15 May 2026 | 0.80 (-10.11%) | 0.91 | 0.74 - 0.91 | 0.4725 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.67 and 4.45
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.74 (-9.87%) | 3.24 | 2.38 - 6.16 | 0.4015 times | Tue 30 June 2026 | 3.04 (226.88%) | 0.93 | 0.53 - 7.50 | 0.0811 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.1136 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.1415 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2385 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2485 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0443 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.628 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.04 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0629 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.4632 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.87 and 5.12
| Yearly Target 1 | -3.41 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.74 (4.98%) | 2.75 | 0.51 - 7.50 | 1.0284 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3033 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.0347 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0737 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3556 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.4433 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.071 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5118 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0557 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1225 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.147 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term but the sell signal is initial and weak.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.82 |
| 35 day DMA | 3.23 |
| 50 day DMA | 2.52 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.9 | 2.82 |
| 12 day EMA | 2.84 | 2.86 | 2.82 |
| 20 day EMA | 2.86 | 2.87 | 2.85 |
| 35 day EMA | 2.58 | 2.57 | 2.54 |
| 50 day EMA | 2.41 | 2.4 | 2.37 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.85 | 2.79 |
| 12 day SMA | 2.74 | 2.73 | 2.7 |
| 20 day SMA | 2.82 | 2.87 | 2.92 |
| 35 day SMA | 3.23 | 3.17 | 3.11 |
| 50 day SMA | 2.52 | 2.48 | 2.44 |
| 100 day SMA | 1.73 | 1.71 | 1.69 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 2.48 | 2.49 | 2.5 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
