Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 3.08 and 5.5
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 7.44 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.49 (-36.31%) | 6.07 | 4.08 - 6.50 | 0.6552 times | Mon 08 December 2025 | 7.05 (121%) | 8.13 | 4.84 - 9.70 | 9.0724 times | Fri 05 December 2025 | 3.19 (6.33%) | 3.03 | 2.82 - 4.14 | 0.1995 times | Thu 04 December 2025 | 3.00 (15.38%) | 2.60 | 2.55 - 3.34 | 0.0265 times | Wed 03 December 2025 | 2.60 (-7.47%) | 2.75 | 2.50 - 2.75 | 0.0119 times | Tue 02 December 2025 | 2.81 (-7.57%) | 3.04 | 2.81 - 3.05 | 0.0091 times | Mon 01 December 2025 | 3.04 (-6.75%) | 3.25 | 3.02 - 3.35 | 0.0037 times | Fri 28 November 2025 | 3.26 (9.76%) | 2.99 | 2.99 - 3.35 | 0.0072 times | Wed 26 November 2025 | 2.97 (0.68%) | 2.95 | 2.86 - 3.09 | 0.0079 times | Tue 25 November 2025 | 2.95 (-5.45%) | 3.23 | 2.90 - 3.23 | 0.0066 times | Mon 24 November 2025 | 3.12 (14.71%) | 2.65 | 2.65 - 3.42 | 0.0308 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.48 and 7.1
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.49 (40.75%) | 8.13 | 4.08 - 9.70 | 9.4243 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.2428 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.0509 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.0791 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.0257 times | Fri 07 November 2025 | 4.52 (-6.22%) | 4.58 | 4.20 - 4.84 | 0.01 times | Fri 31 October 2025 | 4.82 (0%) | 4.45 | 4.45 - 4.87 | 0.0036 times | Fri 31 October 2025 | 4.82 (-12.2%) | 5.46 | 4.43 - 5.46 | 0.031 times | Fri 24 October 2025 | 5.49 (5.58%) | 5.40 | 5.21 - 6.20 | 0.0515 times | Fri 17 October 2025 | 5.20 (-0.19%) | 5.09 | 4.90 - 6.30 | 0.0811 times | Fri 10 October 2025 | 5.21 (0.58%) | 5.38 | 4.95 - 5.67 | 0.0682 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 3.5 and 10.7
| Monthly Target 1 | -1.64 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.49 (37.73%) | 3.25 | 2.50 - 9.70 | 5.4538 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0935 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.149 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 1.0818 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.9716 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.6173 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.7792 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.7722 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0548 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0267 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.163 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 2.43 and 11.76
| Yearly Target 1 | -4.48 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.49 (55.36%) | 2.90 | 0.37 - 9.70 | 0.9855 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.3445 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.088 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.4237 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.8222 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.3759 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5871 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0639 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1406 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1687 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.56 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.56 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.35 | 3 |
| 12 day EMA | 3.86 | 3.75 | 3.15 |
| 20 day EMA | 3.83 | 3.76 | 3.41 |
| 35 day EMA | 3.95 | 3.92 | 3.74 |
| 50 day EMA | 4.27 | 4.26 | 4.15 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.73 | 2.93 |
| 12 day SMA | 3.43 | 3.3 | 3.01 |
| 20 day SMA | 3.56 | 3.59 | 3.46 |
| 35 day SMA | 4.16 | 4.2 | 4.15 |
| 50 day SMA | 4.56 | 4.59 | 4.45 |
| 100 day SMA | 2.85 | 2.82 | 2.76 |
| 150 day SMA | 2.33 | 2.31 | 2.28 |
| 200 day SMA | 2.11 | 2.1 | 2.08 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
