Munafa Stock Market Course + Intraday & FNO calls 
CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CDTX
- Forcast & Targets CDTX
- CDTX Experts view
- Tomorrow's Movement CDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CidaraTherapeutics
Strong intraday Stock price targets for CidaraTherapeutics are 220.19 and 221.09
| Intraday Target 1 | 219.53 |
| Intraday Target 2 | 219.95 |
| Intraday Target 3 | 220.43333333333 |
| Intraday Target 4 | 220.85 |
| Intraday Target 5 | 221.33 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.36 (-0.06%) | 220.21 | 220.02 - 220.92 | 0.6447 times | Thu 04 December 2025 | 220.50 (-0.22%) | 220.08 | 219.86 - 220.69 | 0.4418 times | Wed 03 December 2025 | 220.98 (0.5%) | 219.89 | 219.74 - 221.20 | 1.2315 times | Tue 02 December 2025 | 219.89 (0.07%) | 219.65 | 219.65 - 219.94 | 0.912 times | Mon 01 December 2025 | 219.73 (-0.07%) | 219.71 | 219.36 - 220.10 | 2.2887 times | Fri 28 November 2025 | 219.88 (0.06%) | 219.61 | 219.40 - 219.88 | 0.4782 times | Wed 26 November 2025 | 219.75 (0.05%) | 219.90 | 219.51 - 219.98 | 0.6753 times | Tue 25 November 2025 | 219.65 (-0.27%) | 220.04 | 219.50 - 220.22 | 0.7081 times | Mon 24 November 2025 | 220.25 (0.41%) | 219.60 | 219.04 - 220.46 | 1.3407 times | Fri 21 November 2025 | 219.35 (-0.09%) | 219.45 | 218.86 - 219.90 | 1.2789 times | Thu 20 November 2025 | 219.55 (0.24%) | 219.25 | 219.03 - 220.41 | 1.8633 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 219.86 and 221.7
| Weekly Target 1 | 218.47 |
| Weekly Target 2 | 219.41 |
| Weekly Target 3 | 220.30666666667 |
| Weekly Target 4 | 221.25 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.36 (0.22%) | 219.71 | 219.36 - 221.20 | 0.8589 times | Fri 28 November 2025 | 219.88 (0.24%) | 219.60 | 219.04 - 220.46 | 0.4984 times | Fri 21 November 2025 | 219.35 (0.75%) | 217.41 | 217.41 - 220.41 | 2.3015 times | Fri 14 November 2025 | 217.71 (108.55%) | 103.24 | 101.39 - 218.85 | 2.9781 times | Fri 07 November 2025 | 104.39 (-4.44%) | 101.45 | 95.73 - 105.28 | 0.4782 times | Fri 31 October 2025 | 109.24 (0%) | 108.88 | 106.70 - 113.00 | 0.0831 times | Fri 31 October 2025 | 109.24 (17.31%) | 95.00 | 94.50 - 113.00 | 0.7988 times | Fri 24 October 2025 | 93.12 (-8.15%) | 102.08 | 93.00 - 104.77 | 0.5582 times | Fri 17 October 2025 | 101.38 (-10.32%) | 113.03 | 96.00 - 116.99 | 0.5557 times | Fri 10 October 2025 | 113.05 (10.84%) | 103.50 | 96.35 - 121.21 | 0.8892 times | Fri 03 October 2025 | 101.99 (12.7%) | 91.27 | 89.46 - 106.63 | 1.0423 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 219.86 and 221.7
| Monthly Target 1 | 218.47 |
| Monthly Target 2 | 219.41 |
| Monthly Target 3 | 220.30666666667 |
| Monthly Target 4 | 221.25 |
| Monthly Target 5 | 222.15 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.36 (0.22%) | 219.71 | 219.36 - 221.20 | 0.3817 times | Fri 28 November 2025 | 219.88 (101.28%) | 101.45 | 95.73 - 220.46 | 2.7798 times | Fri 31 October 2025 | 109.24 (14.08%) | 95.50 | 93.00 - 121.21 | 1.4988 times | Tue 30 September 2025 | 95.76 (46.44%) | 65.19 | 60.97 - 99.00 | 1.4686 times | Fri 29 August 2025 | 65.39 (3.29%) | 62.18 | 56.53 - 69.36 | 0.6156 times | Thu 31 July 2025 | 63.31 (29.97%) | 48.50 | 44.46 - 66.94 | 1.0305 times | Mon 30 June 2025 | 48.71 (124.68%) | 21.46 | 20.16 - 56.83 | 1.5973 times | Fri 30 May 2025 | 21.68 (3.78%) | 20.80 | 18.51 - 27.64 | 0.2216 times | Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 0.2191 times | Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 0.1869 times | Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 0.1374 times |
Yearly price and charts CidaraTherapeutics
Strong yearly Stock price targets for CidaraTherapeutics CDTX are 117.79 and 323.77
| Yearly Target 1 | -53.72 |
| Yearly Target 2 | 83.32 |
| Yearly Target 3 | 152.26 |
| Yearly Target 4 | 289.3 |
| Yearly Target 5 | 358.24 |
Yearly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.36 (719.79%) | 27.11 | 15.22 - 221.20 | 1.4513 times | Tue 31 December 2024 | 26.88 (3302.53%) | 0.79 | 0.50 - 27.44 | 0.6052 times | Fri 29 December 2023 | 0.79 (5.33%) | 0.77 | 0.59 - 2.10 | 3.5088 times | Fri 30 December 2022 | 0.75 (-40.94%) | 1.26 | 0.40 - 1.41 | 0.8641 times | Fri 31 December 2021 | 1.27 (-36.5%) | 2.06 | 1.10 - 3.15 | 1.6599 times | Thu 31 December 2020 | 2.00 (-47.92%) | 3.86 | 1.30 - 4.45 | 0.7387 times | Tue 31 December 2019 | 3.84 (63.4%) | 2.29 | 1.22 - 3.98 | 0.5155 times | Mon 31 December 2018 | 2.35 (-68.03%) | 6.85 | 1.94 - 8.55 | 0.3348 times | Wed 27 December 2017 | 7.35 (-29.33%) | 7.25 | 5.60 - 8.80 | 0.187 times | Fri 30 December 2016 | 10.40 (-39.39%) | 16.55 | 8.65 - 17.30 | 0.1347 times | Thu 31 December 2015 | 17.16 (0%) | 12.71 | 12.03 - 18.07 | 0.0318 times |
Indicator Analysis of CidaraTherapeutics
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 50 points
Upper Bollinger band is at 290 and lower is at 93, while middle bands are at 142 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CidaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CidaraTherapeutics in short term but the sell signal is initial and weak.
CidaraTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CidaraTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CidaraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220 and CidaraTherapeutics CDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.
CidaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 220.29 |
| 12 day DMA | 219.91 |
| 20 day DMA | 191.13 |
| 35 day DMA | 152.86 |
| 50 day DMA | 137.73 |
| 100 day DMA | 101.36 |
| 150 day DMA | 78.21 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.05 | 219.89 | 219.59 |
| 12 day EMA | 210.57 | 208.79 | 206.66 |
| 20 day EMA | 193.77 | 190.97 | 187.86 |
| 35 day EMA | 169.18 | 166.17 | 162.97 |
| 50 day EMA | 141.06 | 137.82 | 134.45 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.29 | 220.2 | 220.05 |
| 12 day SMA | 219.91 | 219.75 | 219.53 |
| 20 day SMA | 191.13 | 185.04 | 178.9 |
| 35 day SMA | 152.86 | 149.48 | 146.2 |
| 50 day SMA | 137.73 | 135.01 | 132.38 |
| 100 day SMA | 101.36 | 99.68 | 97.99 |
| 150 day SMA | 78.21 | 76.89 | 75.56 |
| 200 day SMA | 63.88 | 62.88 | 61.89 |
Videos related to: CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
