Munafa Stock Market Course + Intraday & FNO calls 
CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CDTX
- Forcast & Targets CDTX
- CDTX Experts view
- Tomorrow's Movement CDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CidaraTherapeutics
Strong intraday Stock price targets for CidaraTherapeutics are 221.2 and 221.55
| Intraday Target 1 | 220.92 |
| Intraday Target 2 | 221.12 |
| Intraday Target 3 | 221.27 |
| Intraday Target 4 | 221.47 |
| Intraday Target 5 | 221.62 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.32 (0.13%) | 221.11 | 221.07 - 221.42 | 1.5667 times | Fri 02 January 2026 | 221.03 (0.06%) | 220.85 | 220.47 - 221.10 | 1.6337 times | Wed 31 December 2025 | 220.89 (0.04%) | 220.75 | 220.75 - 220.96 | 0.64 times | Tue 30 December 2025 | 220.80 (0.18%) | 220.60 | 220.40 - 220.80 | 0.703 times | Mon 29 December 2025 | 220.41 (-0.18%) | 220.80 | 220.41 - 221.00 | 1.5693 times | Fri 26 December 2025 | 220.80 (-0.03%) | 220.86 | 220.73 - 221.00 | 0.488 times | Wed 24 December 2025 | 220.86 (0%) | 220.66 | 220.66 - 221.00 | 0.1668 times | Tue 23 December 2025 | 220.86 (0%) | 220.85 | 220.66 - 220.91 | 0.4089 times | Mon 22 December 2025 | 220.85 (0.02%) | 220.78 | 220.73 - 221.00 | 0.6694 times | Fri 19 December 2025 | 220.80 (0.2%) | 220.39 | 220.09 - 221.02 | 2.1541 times | Thu 18 December 2025 | 220.35 (0.02%) | 220.29 | 219.97 - 220.62 | 1.7702 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 221.2 and 221.55
| Weekly Target 1 | 220.92 |
| Weekly Target 2 | 221.12 |
| Weekly Target 3 | 221.27 |
| Weekly Target 4 | 221.47 |
| Weekly Target 5 | 221.62 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.32 (0.13%) | 221.11 | 221.07 - 221.42 | 0.21 times | Fri 02 January 2026 | 221.03 (0.1%) | 220.80 | 220.40 - 221.10 | 0.6095 times | Fri 26 December 2025 | 220.80 (0%) | 220.78 | 220.66 - 221.00 | 0.2324 times | Fri 19 December 2025 | 220.80 (0.07%) | 220.45 | 219.79 - 221.02 | 1.0181 times | Fri 12 December 2025 | 220.65 (0.13%) | 220.54 | 219.60 - 220.78 | 0.7294 times | Fri 05 December 2025 | 220.36 (0.22%) | 219.71 | 219.36 - 221.20 | 0.8693 times | Fri 28 November 2025 | 219.88 (0.24%) | 219.60 | 219.04 - 220.46 | 0.5044 times | Fri 21 November 2025 | 219.35 (0.75%) | 217.41 | 217.41 - 220.41 | 2.3291 times | Fri 14 November 2025 | 217.71 (108.55%) | 103.24 | 101.39 - 218.85 | 3.0139 times | Fri 07 November 2025 | 104.39 (-4.44%) | 101.45 | 95.73 - 105.28 | 0.4839 times | Fri 31 October 2025 | 109.24 (0%) | 108.88 | 106.70 - 113.00 | 0.0841 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 220.9 and 221.85
| Monthly Target 1 | 220.12 |
| Monthly Target 2 | 220.72 |
| Monthly Target 3 | 221.07 |
| Monthly Target 4 | 221.67 |
| Monthly Target 5 | 222.02 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.32 (0.19%) | 220.85 | 220.47 - 221.42 | 0.1706 times | Wed 31 December 2025 | 220.89 (0.46%) | 219.71 | 219.36 - 221.20 | 1.2881 times | Fri 28 November 2025 | 219.88 (101.28%) | 101.45 | 95.73 - 220.46 | 2.5175 times | Fri 31 October 2025 | 109.24 (14.08%) | 95.50 | 93.00 - 121.21 | 1.3574 times | Tue 30 September 2025 | 95.76 (46.44%) | 65.19 | 60.97 - 99.00 | 1.33 times | Fri 29 August 2025 | 65.39 (3.29%) | 62.18 | 56.53 - 69.36 | 0.5575 times | Thu 31 July 2025 | 63.31 (29.97%) | 48.50 | 44.46 - 66.94 | 0.9332 times | Mon 30 June 2025 | 48.71 (124.68%) | 21.46 | 20.16 - 56.83 | 1.4465 times | Fri 30 May 2025 | 21.68 (3.78%) | 20.80 | 18.51 - 27.64 | 0.2007 times | Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 0.1985 times | Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 0.1693 times |
Yearly price and charts CidaraTherapeutics
Strong yearly Stock price targets for CidaraTherapeutics CDTX are 220.9 and 221.85
| Yearly Target 1 | 220.12 |
| Yearly Target 2 | 220.72 |
| Yearly Target 3 | 221.07 |
| Yearly Target 4 | 221.67 |
| Yearly Target 5 | 222.02 |
Yearly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.32 (0.19%) | 220.85 | 220.47 - 221.42 | 0.0264 times | Wed 31 December 2025 | 220.89 (721.76%) | 27.11 | 15.22 - 221.20 | 1.5915 times | Tue 31 December 2024 | 26.88 (3302.53%) | 0.79 | 0.50 - 27.44 | 0.6029 times | Fri 29 December 2023 | 0.79 (5.33%) | 0.77 | 0.59 - 2.10 | 3.4955 times | Fri 30 December 2022 | 0.75 (-40.94%) | 1.26 | 0.40 - 1.41 | 0.8608 times | Fri 31 December 2021 | 1.27 (-36.5%) | 2.06 | 1.10 - 3.15 | 1.6536 times | Thu 31 December 2020 | 2.00 (-47.92%) | 3.86 | 1.30 - 4.45 | 0.7359 times | Tue 31 December 2019 | 3.84 (63.4%) | 2.29 | 1.22 - 3.98 | 0.5135 times | Mon 31 December 2018 | 2.35 (-68.03%) | 6.85 | 1.94 - 8.55 | 0.3336 times | Wed 27 December 2017 | 7.35 (-29.33%) | 7.25 | 5.60 - 8.80 | 0.1863 times | Fri 30 December 2016 | 10.40 (-39.39%) | 16.55 | 8.65 - 17.30 | 0.1342 times |
Indicator Analysis of CidaraTherapeutics
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 1 points
Upper Bollinger band is at 222 and lower is at 220, while middle bands are at 221 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CidaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CidaraTherapeutics in short term but the sell signal is initial and weak.
CidaraTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CidaraTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CidaraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.87 and CidaraTherapeutics CDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.
CidaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 220.89 |
| 12 day DMA | 220.77 |
| 20 day DMA | 220.53 |
| 35 day DMA | 216.84 |
| 50 day DMA | 182.72 |
| 100 day DMA | 131.54 |
| 150 day DMA | 103.33 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.01 | 220.85 | 220.76 |
| 12 day EMA | 220.37 | 220.2 | 220.05 |
| 20 day EMA | 216.7 | 216.21 | 215.7 |
| 35 day EMA | 197.97 | 196.6 | 195.16 |
| 50 day EMA | 179.85 | 178.16 | 176.41 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.89 | 220.79 | 220.75 |
| 12 day SMA | 220.77 | 220.67 | 220.59 |
| 20 day SMA | 220.53 | 220.49 | 220.49 |
| 35 day SMA | 216.84 | 213.57 | 210.35 |
| 50 day SMA | 182.72 | 180.28 | 177.92 |
| 100 day SMA | 131.54 | 129.96 | 128.37 |
| 150 day SMA | 103.33 | 102 | 100.68 |
| 200 day SMA | 82.67 | 81.68 | 80.69 |
Videos related to: CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
