VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 67.29 and 67.84

Intraday Target 167.18
Intraday Target 267.4
Intraday Target 367.726666666667
Intraday Target 467.95
Intraday Target 568.28

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 28 March 2025 67.63 (-0.35%) 67.98 67.50 - 68.05 0.5875 times
Wed 26 March 2025 67.87 (0.03%) 67.49 67.49 - 68.00 1.0345 times
Mon 24 March 2025 67.85 (0.67%) 67.69 67.49 - 68.00 1.3538 times
Fri 21 March 2025 67.40 (-0.49%) 67.39 67.18 - 67.60 0.5109 times
Thu 20 March 2025 67.73 (-0.13%) 67.56 67.56 - 67.86 0.9579 times
Wed 19 March 2025 67.82 (0.53%) 67.41 67.41 - 67.87 1.3027 times
Tue 18 March 2025 67.46 (-0.27%) 67.53 67.25 - 67.60 1.1622 times
Mon 17 March 2025 67.64 (1.2%) 66.90 66.90 - 67.85 0.9195 times
Fri 14 March 2025 66.84 (1.61%) 65.96 65.90 - 66.84 0.8685 times
Thu 13 March 2025 65.78 (-0.35%) 66.15 65.60 - 66.53 1.3027 times
Wed 12 March 2025 66.01 (-0.72%) 66.47 65.83 - 66.47 1.4432 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 67.28 and 67.84

Weekly Target 167.16
Weekly Target 267.4
Weekly Target 367.723333333333
Weekly Target 467.96
Weekly Target 568.28

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 28 March 2025 67.63 (0.34%) 67.69 67.49 - 68.05 0.5112 times
Fri 21 March 2025 67.40 (0.84%) 66.90 66.90 - 67.87 0.8338 times
Fri 14 March 2025 66.84 (-1.49%) 67.26 65.60 - 68.37 1.5249 times
Fri 07 March 2025 67.85 (-2.01%) 69.17 66.64 - 69.62 1.8116 times
Fri 28 February 2025 69.24 (0.74%) 68.69 68.23 - 69.24 1.0883 times
Fri 21 February 2025 68.73 (0.06%) 68.32 68.32 - 68.99 0.4542 times
Wed 19 February 2025 68.69 (1.34%) 67.68 67.68 - 68.69 0.2501 times
Fri 14 February 2025 67.78 (1.48%) 66.94 66.55 - 68.10 0.8952 times
Fri 07 February 2025 66.79 (-0.46%) 66.33 66.21 - 67.45 1.3406 times
Fri 31 January 2025 67.10 (-0.27%) 67.30 66.98 - 67.76 1.2901 times
Fri 24 January 2025 67.28 (0.33%) 67.26 66.82 - 67.88 0.7614 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 64.61 and 68.63

Monthly Target 163.6
Monthly Target 265.61
Monthly Target 367.616666666667
Monthly Target 469.63
Monthly Target 571.64

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 28 March 2025 67.63 (-2.33%) 69.17 65.60 - 69.62 0.9177 times
Fri 28 February 2025 69.24 (3.19%) 66.33 66.21 - 69.24 0.7896 times
Fri 31 January 2025 67.10 (2.73%) 65.76 64.12 - 67.88 0.9785 times
Tue 31 December 2024 65.32 (-7.16%) 68.80 64.12 - 68.81 0.6579 times
Tue 26 November 2024 70.36 (4.53%) 67.46 66.44 - 70.58 0.8739 times
Thu 31 October 2024 67.31 (-0.77%) 67.65 66.94 - 69.24 0.76 times
Mon 30 September 2024 67.83 (1.45%) 66.65 64.65 - 67.83 1.461 times
Fri 30 August 2024 66.86 (3.37%) 64.83 62.34 - 66.86 1.8681 times
Wed 31 July 2024 64.68 (5.95%) 61.25 60.55 - 64.98 0.8344 times
Fri 28 June 2024 61.05 (-1.9%) 62.26 60.11 - 62.26 0.8589 times
Fri 31 May 2024 62.23 (3.08%) 60.22 60.03 - 63.05 1.413 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 65.88 and 71.38

Yearly Target 161.62
Yearly Target 264.63
Yearly Target 367.123333333333
Yearly Target 470.13
Yearly Target 572.62

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 28 March 2025 67.63 (3.54%) 65.76 64.12 - 69.62 0.1369 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 0.7389 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 1.3875 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 1.3411 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.4391 times
Thu 31 December 2020 47.11 (-6.9%) 50.76 29.35 - 51.01 2.1812 times
Tue 31 December 2019 50.60 (22.34%) 41.01 40.93 - 50.84 1.6358 times
Mon 31 December 2018 41.36 (-8.52%) 45.24 39.30 - 47.44 1.0577 times
Wed 27 December 2017 45.21 (12.57%) 41.76 40.92 - 45.88 0.5981 times
Fri 30 December 2016 40.16 (0%) 37.59 35.75 - 41.20 0.4836 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VictorysharesUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VictorysharesUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VictorysharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.38 and VictorysharesUs CDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 67.7
12 day DMA 67.21
20 day DMA 67.49
35 day DMA 67.71
50 day DMA 67.54
100 day DMA 67.23
150 day DMA 67.16
200 day DMA 66

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6667.6867.58
12 day EMA67.5367.5167.45
20 day EMA67.5467.5367.49
35 day EMA67.3867.3667.33
50 day EMA67.3467.3367.31

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.767.7367.65
12 day SMA67.2167.1967.19
20 day SMA67.4967.5367.57
35 day SMA67.7167.767.67
50 day SMA67.5467.5167.46
100 day SMA67.2367.2367.23
150 day SMA67.1667.1467.12
200 day SMA6665.9665.93

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top