VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CDL
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 67.29 and 67.84
Intraday Target 1 | 67.18 |
Intraday Target 2 | 67.4 |
Intraday Target 3 | 67.726666666667 |
Intraday Target 4 | 67.95 |
Intraday Target 5 | 68.28 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 67.63 (-0.35%) | 67.98 | 67.50 - 68.05 | 0.5875 times |
Wed 26 March 2025 | 67.87 (0.03%) | 67.49 | 67.49 - 68.00 | 1.0345 times |
Mon 24 March 2025 | 67.85 (0.67%) | 67.69 | 67.49 - 68.00 | 1.3538 times |
Fri 21 March 2025 | 67.40 (-0.49%) | 67.39 | 67.18 - 67.60 | 0.5109 times |
Thu 20 March 2025 | 67.73 (-0.13%) | 67.56 | 67.56 - 67.86 | 0.9579 times |
Wed 19 March 2025 | 67.82 (0.53%) | 67.41 | 67.41 - 67.87 | 1.3027 times |
Tue 18 March 2025 | 67.46 (-0.27%) | 67.53 | 67.25 - 67.60 | 1.1622 times |
Mon 17 March 2025 | 67.64 (1.2%) | 66.90 | 66.90 - 67.85 | 0.9195 times |
Fri 14 March 2025 | 66.84 (1.61%) | 65.96 | 65.90 - 66.84 | 0.8685 times |
Thu 13 March 2025 | 65.78 (-0.35%) | 66.15 | 65.60 - 66.53 | 1.3027 times |
Wed 12 March 2025 | 66.01 (-0.72%) | 66.47 | 65.83 - 66.47 | 1.4432 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 67.28 and 67.84
Weekly Target 1 | 67.16 |
Weekly Target 2 | 67.4 |
Weekly Target 3 | 67.723333333333 |
Weekly Target 4 | 67.96 |
Weekly Target 5 | 68.28 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 67.63 (0.34%) | 67.69 | 67.49 - 68.05 | 0.5112 times |
Fri 21 March 2025 | 67.40 (0.84%) | 66.90 | 66.90 - 67.87 | 0.8338 times |
Fri 14 March 2025 | 66.84 (-1.49%) | 67.26 | 65.60 - 68.37 | 1.5249 times |
Fri 07 March 2025 | 67.85 (-2.01%) | 69.17 | 66.64 - 69.62 | 1.8116 times |
Fri 28 February 2025 | 69.24 (0.74%) | 68.69 | 68.23 - 69.24 | 1.0883 times |
Fri 21 February 2025 | 68.73 (0.06%) | 68.32 | 68.32 - 68.99 | 0.4542 times |
Wed 19 February 2025 | 68.69 (1.34%) | 67.68 | 67.68 - 68.69 | 0.2501 times |
Fri 14 February 2025 | 67.78 (1.48%) | 66.94 | 66.55 - 68.10 | 0.8952 times |
Fri 07 February 2025 | 66.79 (-0.46%) | 66.33 | 66.21 - 67.45 | 1.3406 times |
Fri 31 January 2025 | 67.10 (-0.27%) | 67.30 | 66.98 - 67.76 | 1.2901 times |
Fri 24 January 2025 | 67.28 (0.33%) | 67.26 | 66.82 - 67.88 | 0.7614 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 64.61 and 68.63
Monthly Target 1 | 63.6 |
Monthly Target 2 | 65.61 |
Monthly Target 3 | 67.616666666667 |
Monthly Target 4 | 69.63 |
Monthly Target 5 | 71.64 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 67.63 (-2.33%) | 69.17 | 65.60 - 69.62 | 0.9177 times |
Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.7896 times |
Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 0.9785 times |
Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.6579 times |
Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 0.8739 times |
Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.76 times |
Mon 30 September 2024 | 67.83 (1.45%) | 66.65 | 64.65 - 67.83 | 1.461 times |
Fri 30 August 2024 | 66.86 (3.37%) | 64.83 | 62.34 - 66.86 | 1.8681 times |
Wed 31 July 2024 | 64.68 (5.95%) | 61.25 | 60.55 - 64.98 | 0.8344 times |
Fri 28 June 2024 | 61.05 (-1.9%) | 62.26 | 60.11 - 62.26 | 0.8589 times |
Fri 31 May 2024 | 62.23 (3.08%) | 60.22 | 60.03 - 63.05 | 1.413 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 65.88 and 71.38
Yearly Target 1 | 61.62 |
Yearly Target 2 | 64.63 |
Yearly Target 3 | 67.123333333333 |
Yearly Target 4 | 70.13 |
Yearly Target 5 | 72.62 |
Yearly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 67.63 (3.54%) | 65.76 | 64.12 - 69.62 | 0.1369 times |
Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 0.7389 times |
Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 1.3875 times |
Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 1.3411 times |
Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.4391 times |
Thu 31 December 2020 | 47.11 (-6.9%) | 50.76 | 29.35 - 51.01 | 2.1812 times |
Tue 31 December 2019 | 50.60 (22.34%) | 41.01 | 40.93 - 50.84 | 1.6358 times |
Mon 31 December 2018 | 41.36 (-8.52%) | 45.24 | 39.30 - 47.44 | 1.0577 times |
Wed 27 December 2017 | 45.21 (12.57%) | 41.76 | 40.92 - 45.88 | 0.5981 times |
Fri 30 December 2016 | 40.16 (0%) | 37.59 | 35.75 - 41.20 | 0.4836 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VictorysharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and VictorysharesUs CDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
DMA period | DMA value |
5 day DMA | 67.7 |
12 day DMA | 67.21 |
20 day DMA | 67.49 |
35 day DMA | 67.71 |
50 day DMA | 67.54 |
100 day DMA | 67.23 |
150 day DMA | 67.16 |
200 day DMA | 66 |
EMA (exponential moving average) of Victoryshares Us CDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.66 | 67.68 | 67.58 |
12 day EMA | 67.53 | 67.51 | 67.45 |
20 day EMA | 67.54 | 67.53 | 67.49 |
35 day EMA | 67.38 | 67.36 | 67.33 |
50 day EMA | 67.34 | 67.33 | 67.31 |
SMA (simple moving average) of Victoryshares Us CDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.7 | 67.73 | 67.65 |
12 day SMA | 67.21 | 67.19 | 67.19 |
20 day SMA | 67.49 | 67.53 | 67.57 |
35 day SMA | 67.71 | 67.7 | 67.67 |
50 day SMA | 67.54 | 67.51 | 67.46 |
100 day SMA | 67.23 | 67.23 | 67.23 |
150 day SMA | 67.16 | 67.14 | 67.12 |
200 day SMA | 66 | 65.96 | 65.93 |