Munafa Stock Market Course + Intraday & FNO calls 
VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CDL
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 75.39 and 76.46
| Intraday Target 1 | 75.08 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 76.146666666667 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 77.22 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.33 (-1.05%) | 76.43 | 75.52 - 76.59 | 1.2709 times | Mon 02 March 2026 | 77.14 (0.16%) | 76.92 | 76.69 - 77.18 | 0.7961 times | Fri 27 February 2026 | 77.02 (0.48%) | 76.54 | 76.54 - 77.11 | 0.7821 times | Thu 26 February 2026 | 76.65 (0.24%) | 76.52 | 76.52 - 76.82 | 1.4525 times | Wed 25 February 2026 | 76.47 (-0.23%) | 76.59 | 75.84 - 76.59 | 0.6983 times | Tue 24 February 2026 | 76.65 (0.43%) | 76.20 | 76.20 - 76.68 | 0.4469 times | Mon 23 February 2026 | 76.32 (-0.22%) | 76.29 | 76.20 - 76.94 | 1.1592 times | Fri 20 February 2026 | 76.49 (0.28%) | 76.27 | 76.05 - 76.50 | 1.1313 times | Thu 19 February 2026 | 76.28 (0.09%) | 76.24 | 75.95 - 76.32 | 0.9916 times | Wed 18 February 2026 | 76.21 (0.07%) | 76.29 | 76.00 - 76.30 | 1.2709 times | Tue 17 February 2026 | 76.16 (-0.78%) | 76.85 | 76.05 - 76.95 | 3.9525 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 75.1 and 76.76
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.33 (-0.9%) | 76.92 | 75.52 - 77.18 | 0.2591 times | Fri 27 February 2026 | 77.02 (0.69%) | 76.29 | 75.84 - 77.11 | 0.569 times | Fri 20 February 2026 | 76.49 (-0.35%) | 76.85 | 75.95 - 76.95 | 0.9209 times | Fri 13 February 2026 | 76.76 (0%) | 76.13 | 76.11 - 77.00 | 1.0294 times | Fri 13 February 2026 | 76.76 (1.64%) | 75.26 | 74.88 - 77.00 | 2.3127 times | Fri 06 February 2026 | 75.52 (3.4%) | 72.78 | 72.75 - 75.68 | 1.6457 times | Fri 30 January 2026 | 73.04 (1.76%) | 71.98 | 71.88 - 73.04 | 0.9314 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.4937 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.7475 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.0907 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.5515 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 75.1 and 76.76
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 78 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.33 (-0.9%) | 76.92 | 75.52 - 77.18 | 0.0806 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 2.0145 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0769 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2397 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9702 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.983 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8592 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8891 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.1066 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7802 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.4493 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 72.54 and 80.97
| Yearly Target 1 | 65.66 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 74.086666666667 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 82.52 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.33 (10.86%) | 68.75 | 68.75 - 77.18 | 0.1274 times | Wed 31 December 2025 | 68.85 (5.4%) | 65.76 | 59.65 - 70.05 | 0.5283 times | Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 0.7271 times | Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 1.3837 times | Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 1.3375 times | Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.4379 times | Thu 31 December 2020 | 47.11 (-6.9%) | 50.76 | 29.35 - 51.01 | 2.1753 times | Tue 31 December 2019 | 50.60 (22.34%) | 41.01 | 40.93 - 50.84 | 1.6314 times | Mon 31 December 2018 | 41.36 (-8.52%) | 45.24 | 39.30 - 47.44 | 1.0549 times | Wed 27 December 2017 | 45.21 (12.57%) | 41.76 | 40.92 - 45.88 | 0.5965 times | Fri 30 December 2016 | 40.16 (0%) | 37.59 | 35.75 - 41.20 | 0.4823 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Victoryshares Us CDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.43
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.
VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.16 |
| 35 day DMA | 74.38 |
| 50 day DMA | 72.87 |
| 100 day DMA | 70.83 |
| 150 day DMA | 70.13 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.83 | 76.68 |
| 12 day EMA | 76.39 | 76.4 | 76.27 |
| 20 day EMA | 75.79 | 75.73 | 75.58 |
| 35 day EMA | 74.46 | 74.35 | 74.19 |
| 50 day EMA | 72.96 | 72.82 | 72.64 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 76.79 | 76.62 |
| 12 day SMA | 76.54 | 76.58 | 76.48 |
| 20 day SMA | 76.16 | 76.04 | 75.83 |
| 35 day SMA | 74.38 | 74.2 | 74 |
| 50 day SMA | 72.87 | 72.72 | 72.57 |
| 100 day SMA | 70.83 | 70.76 | 70.69 |
| 150 day SMA | 70.13 | 70.07 | 70.01 |
| 200 day SMA | 69.26 | 69.2 | 69.14 |
Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
