Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 9.56 and 10.03
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.6533333333333 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.12 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.73 (2.64%) | 9.47 | 9.38 - 9.85 | 0.6757 times | Fri 10 April 2026 | 9.48 (0.32%) | 9.45 | 9.38 - 9.58 | 1.0457 times | Thu 09 April 2026 | 9.45 (-1.25%) | 9.52 | 9.29 - 9.65 | 0.8071 times | Wed 08 April 2026 | 9.57 (-2.94%) | 10.01 | 9.54 - 10.08 | 1.5413 times | Tue 07 April 2026 | 9.86 (3.57%) | 9.53 | 9.52 - 9.95 | 1.2915 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.12 - 9.60 | 1.1316 times | Thu 02 April 2026 | 9.18 (-1.5%) | 9.29 | 9.07 - 9.37 | 0.8686 times | Wed 01 April 2026 | 9.32 (-0.85%) | 9.37 | 9.25 - 9.52 | 0.7444 times | Tue 31 March 2026 | 9.40 (-0.74%) | 9.37 | 9.37 - 9.61 | 1.0203 times | Mon 30 March 2026 | 9.47 (-0.53%) | 9.48 | 9.43 - 9.67 | 0.8739 times | Fri 27 March 2026 | 9.52 (-2.16%) | 9.70 | 9.41 - 9.79 | 0.8518 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.56 and 10.03
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.73 (2.64%) | 9.47 | 9.38 - 9.85 | 0.1071 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.9224 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5561 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.8498 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 1.0652 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.5161 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.5029 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.2555 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 1.0188 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.206 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.9839 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.4 and 10.41
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.73 (3.51%) | 9.37 | 9.07 - 10.08 | 0.2395 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 1.1619 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8749 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.211 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1497 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.732 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6696 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9363 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5207 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5043 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5278 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.77 and 11.27
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.73 (20.12%) | 8.12 | 7.80 - 10.30 | 0.4032 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2569 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.5253 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.5231 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.8742 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9134 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.785 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5428 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6763 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.4998 times | Fri 30 December 2016 | 15.61 (0%) | 12.08 | 9.72 - 16.00 | 0.7693 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.05 |
| 150 day DMA | 10.33 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.51 | 9.52 |
| 12 day EMA | 9.54 | 9.5 | 9.5 |
| 20 day EMA | 9.48 | 9.45 | 9.45 |
| 35 day EMA | 9.32 | 9.3 | 9.29 |
| 50 day EMA | 9.16 | 9.14 | 9.13 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.58 | 9.52 |
| 12 day SMA | 9.52 | 9.52 | 9.55 |
| 20 day SMA | 9.48 | 9.47 | 9.49 |
| 35 day SMA | 9.37 | 9.33 | 9.29 |
| 50 day SMA | 9.12 | 9.1 | 9.1 |
| 100 day SMA | 9.05 | 9.06 | 9.08 |
| 150 day SMA | 10.33 | 10.36 | 10.39 |
| 200 day SMA | 11.03 | 11.04 | 11.06 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
