Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 10.52 and 10.92
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.596666666667 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 11 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.67 (3.49%) | 10.38 | 10.36 - 10.76 | 2.5335 times | Mon 04 May 2026 | 10.31 (0.78%) | 10.23 | 10.17 - 10.53 | 0.9464 times | Fri 01 May 2026 | 10.23 (1.09%) | 10.14 | 10.12 - 10.33 | 0.6976 times | Thu 30 April 2026 | 10.12 (-1.46%) | 10.18 | 9.95 - 10.21 | 0.951 times | Wed 29 April 2026 | 10.27 (0.69%) | 10.17 | 10.10 - 10.31 | 0.7393 times | Tue 28 April 2026 | 10.20 (-0.97%) | 10.34 | 10.15 - 10.42 | 0.6283 times | Mon 27 April 2026 | 10.30 (2.39%) | 10.06 | 10.06 - 10.50 | 1.3238 times | Fri 24 April 2026 | 10.06 (1%) | 9.91 | 9.87 - 10.17 | 0.8521 times | Thu 23 April 2026 | 9.96 (-2.35%) | 10.15 | 9.88 - 10.16 | 0.552 times | Wed 22 April 2026 | 10.20 (1.69%) | 10.01 | 10.00 - 10.21 | 0.7761 times | Tue 21 April 2026 | 10.03 (0.7%) | 10.00 | 9.96 - 10.35 | 1.4678 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 10.42 and 11.01
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.67 (4.3%) | 10.23 | 10.17 - 10.76 | 0.5629 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.7021 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.8593 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.8018 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8803 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5307 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.811 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 1.0165 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.4468 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.3886 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1981 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 10.4 and 11.04
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.67 (5.43%) | 10.14 | 10.12 - 10.76 | 0.1313 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.6559 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 1.1564 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8708 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2053 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1349 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7285 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6665 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9319 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5183 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.502 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 9.24 and 12.2
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.67 (31.73%) | 8.12 | 7.80 - 10.76 | 0.464 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2489 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.5156 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.5135 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.8623 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9076 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.78 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5393 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.672 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.4967 times | Fri 30 December 2016 | 15.61 (0%) | 12.95 | 9.72 - 16.00 | 0.7082 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Country CCRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.22 | 10.18 |
| 12 day EMA | 10.2 | 10.12 | 10.08 |
| 20 day EMA | 10.05 | 9.98 | 9.95 |
| 35 day EMA | 9.81 | 9.76 | 9.73 |
| 50 day EMA | 9.58 | 9.54 | 9.51 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.23 | 10.22 |
| 12 day SMA | 10.19 | 10.13 | 10.09 |
| 20 day SMA | 10 | 9.96 | 9.92 |
| 35 day SMA | 9.77 | 9.73 | 9.71 |
| 50 day SMA | 9.62 | 9.58 | 9.54 |
| 100 day SMA | 9.06 | 9.03 | 9.01 |
| 150 day SMA | 9.98 | 10 | 10.03 |
| 200 day SMA | 10.83 | 10.84 | 10.85 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
