Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8.71 and 9
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.06 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.4709 times | Fri 27 February 2026 | 8.70 (-0.8%) | 8.77 | 8.61 - 8.83 | 0.8616 times | Thu 26 February 2026 | 8.77 (-1.79%) | 8.90 | 8.56 - 9.02 | 1.1509 times | Wed 25 February 2026 | 8.93 (2.17%) | 8.62 | 8.61 - 8.97 | 1.2984 times | Tue 24 February 2026 | 8.74 (1.98%) | 8.61 | 8.58 - 8.81 | 0.781 times | Mon 23 February 2026 | 8.57 (-0.46%) | 8.60 | 8.44 - 8.77 | 1.1685 times | Fri 20 February 2026 | 8.61 (2.99%) | 8.36 | 8.33 - 8.64 | 1.995 times | Thu 19 February 2026 | 8.36 (0.48%) | 8.28 | 8.24 - 8.45 | 0.8025 times | Wed 18 February 2026 | 8.32 (1.22%) | 8.23 | 8.20 - 8.45 | 0.6895 times | Tue 17 February 2026 | 8.22 (1.73%) | 8.10 | 7.98 - 8.36 | 0.7817 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.8634 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.71 and 9
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.1024 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1439 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9282 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1877 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8965 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.1211 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.2002 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8798 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.7328 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.8074 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.6164 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.71 and 9
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.0229 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.9565 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.3239 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.4433 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8002 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7321 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0236 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5693 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5513 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.577 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5528 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.32 and 9.92
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 8.6766666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.83 (9.01%) | 8.12 | 7.80 - 9.40 | 0.2476 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2773 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.55 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.5478 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.9046 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9282 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7977 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5516 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6873 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.508 times | Fri 30 December 2016 | 15.61 (-4.76%) | 16.02 | 9.72 - 16.25 | 0.8882 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.88 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.71 | 8.71 |
| 12 day EMA | 8.64 | 8.61 | 8.59 |
| 20 day EMA | 8.62 | 8.6 | 8.59 |
| 35 day EMA | 8.55 | 8.53 | 8.52 |
| 50 day EMA | 8.56 | 8.55 | 8.54 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.74 | 8.72 |
| 12 day SMA | 8.52 | 8.44 | 8.41 |
| 20 day SMA | 8.53 | 8.55 | 8.58 |
| 35 day SMA | 8.72 | 8.71 | 8.69 |
| 50 day SMA | 8.55 | 8.53 | 8.52 |
| 100 day SMA | 9.88 | 9.92 | 9.97 |
| 150 day SMA | 11.04 | 11.07 | 11.1 |
| 200 day SMA | 11.58 | 11.6 | 11.63 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
