Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 13.21 and 13.23
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.24 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.22 (0.08%) | 13.22 | 13.21 - 13.23 | 0.928 times | Thu 09 July 2026 | 13.21 (0%) | 13.21 | 13.21 - 13.23 | 0.3742 times | Wed 08 July 2026 | 13.21 (-0.08%) | 13.22 | 13.20 - 13.23 | 0.632 times | Tue 07 July 2026 | 13.22 (0.15%) | 13.22 | 13.20 - 13.22 | 0.4134 times | Mon 06 July 2026 | 13.20 (0%) | 13.22 | 13.20 - 13.22 | 1.0109 times | Thu 02 July 2026 | 13.20 (0%) | 13.22 | 13.19 - 13.22 | 2.109 times | Wed 01 July 2026 | 13.20 (-0.08%) | 13.21 | 13.19 - 13.22 | 1.7987 times | Tue 30 June 2026 | 13.21 (0%) | 13.21 | 13.20 - 13.22 | 0.5403 times | Mon 29 June 2026 | 13.21 (-0.08%) | 13.22 | 13.20 - 13.22 | 0.4706 times | Fri 26 June 2026 | 13.22 (0.23%) | 13.19 | 13.19 - 13.22 | 1.7228 times | Thu 25 June 2026 | 13.19 (-0.08%) | 13.20 | 13.19 - 13.23 | 0.9343 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.21 and 13.24
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.22 (0.15%) | 13.22 | 13.20 - 13.23 | 0.4133 times | Thu 02 July 2026 | 13.20 (-0.15%) | 13.22 | 13.19 - 13.22 | 0.6054 times | Fri 26 June 2026 | 13.22 (0.38%) | 13.18 | 13.16 - 13.23 | 0.8274 times | Thu 18 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.20 | 0.9088 times | Fri 12 June 2026 | 13.17 (-0.08%) | 13.19 | 13.16 - 13.21 | 0.4276 times | Fri 05 June 2026 | 13.18 (0.69%) | 13.09 | 13.06 - 13.23 | 0.7183 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3356 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.0751 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.2756 times | Fri 08 May 2026 | 13.18 (28.84%) | 10.23 | 10.06 - 13.18 | 2.4129 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.3719 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.21 and 13.25
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.22 (0.08%) | 13.21 | 13.19 - 13.23 | 0.2726 times | Tue 30 June 2026 | 13.21 (0.92%) | 13.09 | 13.06 - 13.23 | 0.9163 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.8771 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5448 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 0.9605 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.6915 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.0011 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.6037 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6051 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5273 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.774 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 10.51 and 15.94
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.22 (63.21%) | 8.12 | 7.80 - 13.23 | 0.8506 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1979 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4647 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.44 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7488 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.867 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7621 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.527 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6566 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.4853 times | Fri 30 December 2016 | 15.61 (0%) | 12.03 | 10.53 - 16.00 | 0.4379 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.81 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.21 | 13.21 |
| 12 day EMA | 13.19 | 13.19 | 13.19 |
| 20 day EMA | 13.15 | 13.14 | 13.13 |
| 35 day EMA | 12.88 | 12.86 | 12.84 |
| 50 day EMA | 12.63 | 12.61 | 12.59 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.21 | 13.21 |
| 12 day SMA | 13.21 | 13.21 | 13.2 |
| 20 day SMA | 13.2 | 13.19 | 13.19 |
| 35 day SMA | 13.16 | 13.16 | 13.15 |
| 50 day SMA | 12.81 | 12.75 | 12.69 |
| 100 day SMA | 11.11 | 11.06 | 11.01 |
| 150 day SMA | 10.25 | 10.23 | 10.21 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
