Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 13.08 and 13.12
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.12 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.09 (0%) | 13.08 | 13.06 - 13.10 | 0.4506 times | Thu 28 May 2026 | 13.09 (0.15%) | 13.10 | 13.08 - 13.11 | 0.1717 times | Wed 27 May 2026 | 13.07 (-0.08%) | 13.11 | 13.07 - 13.13 | 0.3505 times | Tue 26 May 2026 | 13.08 (0.23%) | 13.06 | 13.05 - 13.10 | 0.334 times | Fri 22 May 2026 | 13.05 (0%) | 13.06 | 13.02 - 13.08 | 0.6062 times | Thu 21 May 2026 | 13.05 (-0.46%) | 13.11 | 13.05 - 13.14 | 4.1878 times | Wed 20 May 2026 | 13.11 (0.08%) | 13.10 | 13.10 - 13.12 | 0.6481 times | Tue 19 May 2026 | 13.10 (0%) | 13.14 | 13.09 - 13.14 | 0.6762 times | Mon 18 May 2026 | 13.10 (-0.23%) | 13.15 | 13.09 - 13.18 | 1.9624 times | Fri 15 May 2026 | 13.13 (0%) | 13.13 | 13.13 - 13.15 | 0.6125 times | Thu 14 May 2026 | 13.13 (0.08%) | 13.13 | 13.12 - 13.15 | 1.2198 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.07 and 13.15
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3935 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.4333 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.4958 times | Fri 08 May 2026 | 13.18 (28.84%) | 10.23 | 10.06 - 13.18 | 2.8294 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.4361 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.5337 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.498 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.5468 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.3296 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.5037 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.6314 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 11.58 and 14.7
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.8772 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5448 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 0.9606 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.6916 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.0012 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.6039 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6051 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5273 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.7741 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4142 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4169 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 10.45 and 15.83
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.09 (61.6%) | 8.12 | 7.80 - 13.18 | 0.7005 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2176 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4887 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4637 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7775 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8812 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7746 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5356 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6674 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.4933 times | Fri 30 December 2016 | 15.61 (0%) | 10.76 | 10.53 - 16.00 | 0.5436 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.55 |
| 35 day DMA | 11.45 |
| 50 day DMA | 10.87 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.08 | 13.07 |
| 12 day EMA | 12.89 | 12.85 | 12.81 |
| 20 day EMA | 12.48 | 12.42 | 12.35 |
| 35 day EMA | 11.79 | 11.71 | 11.63 |
| 50 day EMA | 10.97 | 10.88 | 10.79 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.07 | 13.07 |
| 12 day SMA | 13.09 | 13.1 | 13.1 |
| 20 day SMA | 12.55 | 12.4 | 12.26 |
| 35 day SMA | 11.45 | 11.35 | 11.25 |
| 50 day SMA | 10.87 | 10.79 | 10.71 |
| 100 day SMA | 9.87 | 9.82 | 9.77 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 10.83 | 10.82 | 10.82 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
