ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.97 and 25.03

Intraday Target 124.92
Intraday Target 224.96
Intraday Target 324.98
Intraday Target 425.02
Intraday Target 525.04

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (0%) 24.94 24.94 - 25.00 1.1354 times
Wed 03 December 2025 25.00 (1.42%) 25.00 25.00 - 25.39 1.0044 times
Tue 02 December 2025 24.65 (0.94%) 24.54 24.50 - 24.65 1.7467 times
Mon 01 December 2025 24.42 (-0.49%) 24.41 24.41 - 24.52 0.4803 times
Fri 28 November 2025 24.54 (0.78%) 24.54 24.54 - 24.54 0.0437 times
Wed 26 November 2025 24.35 (-0.49%) 24.25 24.25 - 24.57 3.8428 times
Tue 25 November 2025 24.47 (0.91%) 24.55 24.47 - 24.55 0.1747 times
Mon 24 November 2025 24.25 (-0.61%) 24.00 24.00 - 24.35 0.6987 times
Fri 21 November 2025 24.40 (0.16%) 24.40 24.40 - 24.40 0.2183 times
Thu 20 November 2025 24.36 (-0.65%) 24.50 24.35 - 24.50 0.655 times
Wed 19 November 2025 24.52 (1.62%) 24.31 24.07 - 24.52 0.3493 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.71 and 25.69

Weekly Target 123.95
Weekly Target 224.48
Weekly Target 324.933333333333
Weekly Target 425.46
Weekly Target 525.91

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.1601 times
Fri 28 November 2025 24.54 (0.57%) 24.00 24.00 - 24.57 1.2645 times
Fri 21 November 2025 24.40 (-1.21%) 24.70 23.57 - 24.79 0.7077 times
Fri 14 November 2025 24.70 (-1.75%) 25.15 24.70 - 25.35 1.3341 times
Fri 07 November 2025 25.14 (0.76%) 24.90 24.90 - 25.14 0.7309 times
Fri 31 October 2025 24.95 (0%) 24.94 24.66 - 25.01 0.4872 times
Fri 31 October 2025 24.95 (0%) 25.37 24.66 - 25.37 0.9861 times
Fri 24 October 2025 24.95 (0%) 25.21 24.95 - 25.39 1.5777 times
Fri 17 October 2025 24.95 (-0.32%) 25.05 24.67 - 25.10 0.6961 times
Fri 10 October 2025 25.03 (-0.91%) 25.17 25.03 - 25.31 1.0557 times
Fri 03 October 2025 25.26 (0.56%) 25.12 25.10 - 25.38 0.1624 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.71 and 25.69

Monthly Target 123.95
Monthly Target 224.48
Monthly Target 324.933333333333
Monthly Target 425.46
Monthly Target 525.91

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 0.2404 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 0.8364 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 0.9999 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 1.8868 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 0.8749 times
Thu 31 July 2025 24.99 (0.16%) 24.86 24.25 - 25.21 0.9524 times
Mon 30 June 2025 24.95 (1.13%) 24.70 24.04 - 24.95 0.4903 times
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.6153 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 2.8241 times
Mon 31 March 2025 25.00 (2.25%) 24.70 24.50 - 25.10 0.2796 times
Fri 28 February 2025 24.45 (-2.63%) 24.52 24.40 - 25.28 0.7427 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.04 and 26.71

Yearly Target 121.94
Yearly Target 223.47
Yearly Target 324.61
Yearly Target 426.14
Yearly Target 527.28

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.8279 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.8945 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.3234 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.8292 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.0234 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.1015 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.51
20 day DMA 24.72
35 day DMA 24.85
50 day DMA 24.94
100 day DMA 24.89
150 day DMA 24.67
200 day DMA 24.71

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.6724.51
12 day EMA24.724.6424.57
20 day EMA24.7224.6924.66
35 day EMA24.7924.7824.77
50 day EMA24.924.924.9

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.5924.49
12 day SMA24.5124.4924.47
20 day SMA24.7224.7224.72
35 day SMA24.8524.8524.85
50 day SMA24.9424.9424.94
100 day SMA24.8924.8924.88
150 day SMA24.6724.6724.67
200 day SMA24.7124.7124.72

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top