Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 25.13 and 25.32
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.37 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.29 | 1.1111 times | Mon 02 March 2026 | 25.10 (-1.18%) | 25.34 | 25.10 - 25.39 | 0.4167 times | Fri 27 February 2026 | 25.40 (1.6%) | 25.40 | 25.40 - 25.40 | 0.2778 times | Thu 26 February 2026 | 25.00 (0.32%) | 24.93 | 24.93 - 25.00 | 1.3889 times | Wed 25 February 2026 | 24.92 (-1.23%) | 24.91 | 24.91 - 24.92 | 0.6944 times | Mon 23 February 2026 | 25.23 (-0.39%) | 25.04 | 25.04 - 25.23 | 0.9722 times | Fri 20 February 2026 | 25.33 (1.73%) | 25.27 | 25.19 - 25.40 | 0.9722 times | Thu 19 February 2026 | 24.90 (-0.56%) | 24.90 | 24.90 - 24.90 | 1.25 times | Wed 18 February 2026 | 25.04 (0.16%) | 25.04 | 25.01 - 25.09 | 1.1111 times | Tue 17 February 2026 | 25.00 (-1.07%) | 25.09 | 25.00 - 25.09 | 1.8056 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 3.3333 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.98 and 25.27
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.15 (-0.98%) | 25.34 | 25.10 - 25.39 | 0.1695 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.3698 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.5701 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.3698 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 2.0493 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 3.02 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.3082 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.2481 times | Fri 16 January 2026 | 24.96 (0.04%) | 25.06 | 24.96 - 25.18 | 0.6163 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.2789 times | Fri 02 January 2026 | 24.90 (-0.72%) | 24.80 | 24.75 - 25.00 | 0.6317 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.98 and 25.27
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.15 (-0.98%) | 25.34 | 25.10 - 25.39 | 0.0307 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1541 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6467 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1624 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9701 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1597 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1883 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0147 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.1047 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5687 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.7136 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.87 and 25.73
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 25.056666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.15 (0.6%) | 25.00 | 24.58 - 25.44 | 0.1222 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9999 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0166 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.504 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9424 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1631 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2519 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.15 | 25.17 |
| 12 day EMA | 25.13 | 25.13 | 25.14 |
| 20 day EMA | 25.11 | 25.11 | 25.11 |
| 35 day EMA | 25.07 | 25.06 | 25.06 |
| 50 day EMA | 25.02 | 25.01 | 25.01 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.13 | 25.18 |
| 12 day SMA | 25.13 | 25.15 | 25.14 |
| 20 day SMA | 25.12 | 25.12 | 25.14 |
| 35 day SMA | 25.1 | 25.09 | 25.08 |
| 50 day SMA | 25.01 | 25 | 24.99 |
| 100 day SMA | 24.96 | 24.97 | 24.97 |
| 150 day SMA | 24.94 | 24.94 | 24.93 |
| 200 day SMA | 24.76 | 24.76 | 24.75 |
Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
