ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.63 and 24.88

Intraday Target 124.42
Intraday Target 224.58
Intraday Target 324.666666666667
Intraday Target 424.83
Intraday Target 524.92

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.75 (0.28%) 24.52 24.50 - 24.75 0.8609 times
Fri 02 October 2026 24.68 (0.49%) 24.68 24.68 - 24.68 0.1987 times
Thu 01 October 2026 24.56 (-0.41%) 24.51 24.50 - 24.78 0.7947 times
Wed 30 September 2026 24.66 (-0.32%) 24.54 24.52 - 24.66 0.7285 times
Tue 29 September 2026 24.74 (-0.36%) 24.74 24.74 - 24.74 0.1987 times
Mon 28 September 2026 24.83 (-0.28%) 24.67 24.67 - 24.83 0.7947 times
Fri 25 September 2026 24.90 (-0.4%) 24.90 24.90 - 24.90 0.3311 times
Thu 24 September 2026 25.00 (0%) 25.00 24.95 - 25.03 2.8477 times
Wed 23 September 2026 25.00 (0.2%) 24.96 24.96 - 25.00 1.3245 times
Tue 22 September 2026 24.95 (1.26%) 24.90 24.90 - 24.95 1.9205 times
Wed 16 September 2026 24.64 (-1.24%) 24.85 24.60 - 24.85 1.8543 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.63 and 24.88

Weekly Target 124.42
Weekly Target 224.58
Weekly Target 324.666666666667
Weekly Target 424.83
Weekly Target 524.92

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.75 (0.28%) 24.52 24.50 - 24.75 0.2731 times
Fri 02 October 2026 24.68 (-0.88%) 24.67 24.50 - 24.83 0.8613 times
Fri 25 September 2026 24.90 (1.06%) 24.90 24.90 - 25.03 2.0378 times
Wed 16 September 2026 24.64 (-0.44%) 24.90 24.60 - 24.95 1.1345 times
Fri 11 September 2026 24.75 (-1.08%) 24.95 24.75 - 24.95 0.9034 times
Fri 04 September 2026 25.02 (0.89%) 24.95 24.75 - 25.04 0.3992 times
Fri 28 August 2026 24.80 (-0.2%) 24.90 24.62 - 25.05 1.0084 times
Fri 21 August 2026 24.85 (-0.52%) 25.05 24.61 - 25.05 2.5 times
Fri 14 August 2026 24.98 (-0.68%) 25.50 24.98 - 25.50 0.2101 times
Thu 06 August 2026 25.15 (0.16%) 25.19 25.10 - 25.49 0.6723 times
Fri 31 July 2026 25.11 (0.48%) 25.12 25.00 - 25.43 0.8824 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.63 and 24.91

Monthly Target 124.4
Monthly Target 224.57
Monthly Target 324.676666666667
Monthly Target 424.85
Monthly Target 524.96

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.75 (0.36%) 24.51 24.50 - 24.78 0.1197 times
Wed 30 September 2026 24.66 (-0.56%) 24.95 24.52 - 25.04 1.0215 times
Fri 28 August 2026 24.80 (-1.23%) 25.19 24.61 - 25.50 0.8933 times
Fri 31 July 2026 25.11 (1.05%) 24.98 24.84 - 25.43 0.9782 times
Tue 30 June 2026 24.85 (0.24%) 24.75 24.50 - 24.96 0.966 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.4703 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 1.2609 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.6315 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.6669 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.9916 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.7823 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.13 and 25.13

Yearly Target 123.92
Yearly Target 224.33
Yearly Target 324.916666666667
Yearly Target 425.33
Yearly Target 525.92

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.75 (-1%) 25.00 24.50 - 25.50 0.4227 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.9429 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.9624 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.4319 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9017 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1219 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2165 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.81
20 day DMA 24.83
35 day DMA 24.91
50 day DMA 24.94
100 day DMA 24.91
150 day DMA 24.96
200 day DMA 24.93

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.724.71
12 day EMA24.7724.7724.79
20 day EMA24.8124.8224.83
35 day EMA24.8524.8624.87
50 day EMA24.9124.9224.93

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6924.74
12 day SMA24.8124.8124.82
20 day SMA24.8324.8324.83
35 day SMA24.9124.9224.93
50 day SMA24.9424.9424.95
100 day SMA24.9124.9224.92
150 day SMA24.9624.9724.97
200 day SMA24.9324.9324.93

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top