Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.99 and 25.02
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.01 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.04 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.00 (0%) | 25.03 | 25.00 - 25.03 | 0.4983 times | Wed 08 July 2026 | 25.00 (0.64%) | 24.90 | 24.90 - 25.00 | 0.7979 times | Tue 07 July 2026 | 24.84 (-0.2%) | 24.85 | 24.84 - 25.00 | 1.7408 times | Mon 06 July 2026 | 24.89 (-0.56%) | 24.84 | 24.84 - 24.89 | 0.9429 times | Thu 02 July 2026 | 25.03 (0.72%) | 24.98 | 24.84 - 25.03 | 1.4506 times | Tue 30 June 2026 | 24.85 (-0.12%) | 24.85 | 24.85 - 24.90 | 1.088 times | Mon 29 June 2026 | 24.88 (-0.24%) | 24.80 | 24.80 - 24.88 | 1.0154 times | Thu 25 June 2026 | 24.94 (0%) | 24.94 | 24.94 - 24.94 | 0.6528 times | Wed 24 June 2026 | 24.94 (0.28%) | 24.80 | 24.80 - 24.94 | 1.1605 times | Tue 23 June 2026 | 24.87 (0.48%) | 24.90 | 24.87 - 24.95 | 0.6528 times | Wed 17 June 2026 | 24.75 (0%) | 24.95 | 24.75 - 24.95 | 1.1605 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.92 and 25.11
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.00 (-0.12%) | 24.84 | 24.84 - 25.03 | 0.8739 times | Thu 02 July 2026 | 25.03 (0.36%) | 24.80 | 24.80 - 25.03 | 0.7804 times | Thu 25 June 2026 | 24.94 (0.77%) | 24.90 | 24.80 - 24.95 | 0.5415 times | Wed 17 June 2026 | 24.75 (0.08%) | 24.74 | 24.69 - 24.96 | 1.2582 times | Fri 12 June 2026 | 24.73 (0.94%) | 24.66 | 24.52 - 24.75 | 0.7167 times | Fri 05 June 2026 | 24.50 (-1.17%) | 24.75 | 24.50 - 24.81 | 0.6211 times | Fri 29 May 2026 | 24.79 (0.28%) | 24.82 | 24.76 - 24.82 | 0.5415 times | Fri 22 May 2026 | 24.72 (-0.28%) | 24.79 | 24.51 - 24.97 | 1.5131 times | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 1.4653 times | Fri 08 May 2026 | 24.98 (0.12%) | 24.90 | 24.89 - 25.17 | 1.6882 times | Fri 01 May 2026 | 24.95 (-0.56%) | 25.00 | 24.92 - 25.19 | 1.1149 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.92 and 25.11
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.00 (0.6%) | 24.98 | 24.84 - 25.03 | 0.2628 times | Tue 30 June 2026 | 24.85 (0.24%) | 24.75 | 24.50 - 24.96 | 0.7934 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.2076 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 1.0356 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.5187 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.3691 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.8144 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.4639 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.2216 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.3129 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.7557 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.53 and 25.47
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.00 (0%) | 25.00 | 24.50 - 25.44 | 0.314 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9584 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.9783 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4556 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9166 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1404 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2366 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.93 | 24.89 |
| 12 day EMA | 24.9 | 24.88 | 24.86 |
| 20 day EMA | 24.87 | 24.86 | 24.84 |
| 35 day EMA | 24.88 | 24.87 | 24.86 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.92 | 24.9 |
| 12 day SMA | 24.9 | 24.89 | 24.87 |
| 20 day SMA | 24.8 | 24.79 | 24.78 |
| 35 day SMA | 24.82 | 24.83 | 24.83 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
