ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.75 and 24.84

Intraday Target 124.67
Intraday Target 224.73
Intraday Target 324.76
Intraday Target 424.82
Intraday Target 524.85

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 24.79 (-1.78%) 24.70 24.70 - 24.79 0.303 times
Thu 14 May 2026 25.24 (0.76%) 25.10 25.10 - 25.25 0.1515 times
Wed 13 May 2026 25.05 (-0.52%) 24.99 24.99 - 25.10 0.5051 times
Tue 12 May 2026 25.18 (0.52%) 25.02 25.02 - 25.18 0.5556 times
Mon 11 May 2026 25.05 (0.28%) 24.99 24.99 - 25.05 3.1313 times
Fri 08 May 2026 24.98 (0.04%) 24.98 24.98 - 24.98 0.303 times
Thu 07 May 2026 24.97 (0%) 24.99 24.96 - 25.05 2.2727 times
Wed 06 May 2026 24.97 (-0.44%) 24.97 24.97 - 24.97 0.5556 times
Tue 05 May 2026 25.08 (0.72%) 25.17 25.08 - 25.17 1.1616 times
Mon 04 May 2026 24.90 (-0.2%) 24.90 24.89 - 24.90 1.0606 times
Fri 01 May 2026 24.95 (-0.2%) 25.00 24.95 - 25.00 0.8586 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.47 and 25.02

Weekly Target 124.36
Weekly Target 224.58
Weekly Target 324.913333333333
Weekly Target 425.13
Weekly Target 525.46

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 24.79 (-0.76%) 24.99 24.70 - 25.25 1.4247 times
Fri 08 May 2026 24.98 (0.12%) 24.90 24.89 - 25.17 1.6415 times
Fri 01 May 2026 24.95 (-0.56%) 25.00 24.92 - 25.19 1.084 times
Fri 24 April 2026 25.09 (0.72%) 24.96 24.91 - 25.15 0.7743 times
Fri 17 April 2026 24.91 (0.24%) 25.00 24.84 - 25.14 1.0066 times
Thu 09 April 2026 24.85 (0.08%) 24.75 24.68 - 24.99 1.5331 times
Thu 02 April 2026 24.83 (-0.48%) 25.00 24.83 - 25.00 0.6039 times
Fri 27 March 2026 24.95 (-1.19%) 25.22 24.90 - 25.24 0.6969 times
Thu 19 March 2026 25.25 (1.08%) 24.93 24.90 - 25.25 0.8479 times
Fri 13 March 2026 24.98 (-0.83%) 24.95 24.95 - 25.21 0.3871 times
Wed 04 March 2026 25.19 (-0.83%) 25.34 25.10 - 25.39 0.1858 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.47 and 25.02

Monthly Target 124.36
Monthly Target 224.58
Monthly Target 324.913333333333
Monthly Target 425.13
Monthly Target 525.46

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 24.79 (-0.84%) 25.00 24.70 - 25.25 0.6028 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 0.8271 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.4142 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.0934 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.6505 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.1691 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 0.9757 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.0486 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.2009 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 1.0177 times
Thu 31 July 2025 24.99 (0.16%) 24.86 24.25 - 25.21 1.111 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.26 and 25.12

Yearly Target 124.08
Yearly Target 224.43
Yearly Target 324.936666666667
Yearly Target 425.29
Yearly Target 525.8

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 24.79 (-0.84%) 25.00 24.58 - 25.44 0.2377 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.9694 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.9895 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.4722 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9271 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1534 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2507 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.01
20 day DMA 25.03
35 day DMA 25
50 day DMA 25.03
100 day DMA 24.99
150 day DMA 24.98
200 day DMA 24.93

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.1225.06
12 day EMA25.0325.0725.04
20 day EMA25.0325.0625.04
35 day EMA25.0425.0525.04
50 day EMA25.0525.0625.05

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.125.05
12 day SMA25.0125.0325.01
20 day SMA25.0325.0325.02
35 day SMA2525.0125
50 day SMA25.0325.0325.03
100 day SMA24.9924.9924.98
150 day SMA24.9824.9824.97
200 day SMA24.9324.9224.92

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top