ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.46 and 24.58

Intraday Target 124.44
Intraday Target 224.48
Intraday Target 324.56
Intraday Target 424.6
Intraday Target 524.68

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 09 June 2026 24.52 (-0.33%) 24.64 24.52 - 24.64 1.2903 times
Mon 08 June 2026 24.60 (0.41%) 24.66 24.60 - 24.72 1.0753 times
Fri 05 June 2026 24.50 (-0.97%) 24.53 24.50 - 24.53 0.8602 times
Thu 04 June 2026 24.74 (-0.28%) 24.75 24.74 - 24.75 0.7527 times
Wed 03 June 2026 24.81 (0.53%) 24.68 24.68 - 24.81 0.8602 times
Tue 02 June 2026 24.68 (-0.04%) 24.72 24.68 - 24.72 0.4301 times
Mon 01 June 2026 24.69 (-0.4%) 24.75 24.69 - 24.75 1.2903 times
Fri 29 May 2026 24.79 (-0.12%) 24.82 24.76 - 24.82 2.4731 times
Thu 28 May 2026 24.82 (0%) 24.82 24.82 - 24.82 0.1075 times
Wed 27 May 2026 24.82 (0%) 24.76 24.76 - 24.82 0.8602 times
Tue 26 May 2026 24.82 (0.4%) 24.82 24.82 - 24.82 0.2151 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.42 and 24.62

Weekly Target 124.39
Weekly Target 224.45
Weekly Target 324.586666666667
Weekly Target 424.65
Weekly Target 524.79

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 09 June 2026 24.52 (0.08%) 24.66 24.52 - 24.72 0.3274 times
Fri 05 June 2026 24.50 (-1.17%) 24.75 24.50 - 24.81 0.5804 times
Fri 29 May 2026 24.79 (0.28%) 24.82 24.76 - 24.82 0.506 times
Fri 22 May 2026 24.72 (-0.28%) 24.79 24.51 - 24.97 1.4137 times
Fri 15 May 2026 24.79 (-0.76%) 24.99 24.70 - 25.25 1.369 times
Fri 08 May 2026 24.98 (0.12%) 24.90 24.89 - 25.17 1.5774 times
Fri 01 May 2026 24.95 (-0.56%) 25.00 24.92 - 25.19 1.0417 times
Fri 24 April 2026 25.09 (0.72%) 24.96 24.91 - 25.15 0.744 times
Fri 17 April 2026 24.91 (0.24%) 25.00 24.84 - 25.14 0.9673 times
Thu 09 April 2026 24.85 (0.08%) 24.75 24.68 - 24.99 1.4732 times
Thu 02 April 2026 24.83 (-0.48%) 25.00 24.83 - 25.00 0.5804 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.36 and 24.67

Monthly Target 124.3
Monthly Target 224.41
Monthly Target 324.61
Monthly Target 424.72
Monthly Target 524.92

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 09 June 2026 24.52 (-1.09%) 24.75 24.50 - 24.81 0.1797 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.0136 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 0.8692 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.4354 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.1492 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.6836 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.2287 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 1.0254 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.102 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.3131 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 1.0696 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.04 and 24.98

Yearly Target 123.88
Yearly Target 224.2
Yearly Target 324.82
Yearly Target 425.14
Yearly Target 525.76

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 09 June 2026 24.52 (-1.92%) 25.00 24.50 - 25.44 0.2717 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.9645 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.9845 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.4648 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9224 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1476 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2444 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.71
20 day DMA 24.81
35 day DMA 24.9
50 day DMA 24.91
100 day DMA 24.99
150 day DMA 24.94
200 day DMA 24.95

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6524.67
12 day EMA24.7124.7424.76
20 day EMA24.7724.824.82
35 day EMA24.8324.8524.86
50 day EMA24.8924.9124.92

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6724.68
12 day SMA24.7124.7324.75
20 day SMA24.8124.8424.86
35 day SMA24.924.9124.92
50 day SMA24.9124.9324.94
100 day SMA24.9924.9924.99
150 day SMA24.9424.9524.95
200 day SMA24.9524.9524.95

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top