CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.28 and 24.52

Intraday Target 124.11
Intraday Target 224.21
Intraday Target 324.35
Intraday Target 424.45
Intraday Target 524.59

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 08 April 2025 24.31 (1.17%) 24.25 24.25 - 24.49 0.5464 times
Mon 07 April 2025 24.03 (-5.76%) 23.91 23.91 - 24.04 1.2022 times
Fri 04 April 2025 25.50 (0%) 24.50 23.87 - 25.50 2.1858 times
Fri 04 April 2025 25.50 (4.08%) 24.50 23.87 - 25.50 2.1858 times
Thu 03 April 2025 24.50 (-0.85%) 24.52 24.50 - 24.52 0.1639 times
Tue 01 April 2025 24.71 (-1.16%) 24.76 24.71 - 25.00 1.4208 times
Mon 31 March 2025 25.00 (1.17%) 25.00 25.00 - 25.00 0.1093 times
Wed 26 March 2025 24.71 (-0.4%) 24.71 24.71 - 24.71 0.0546 times
Mon 24 March 2025 24.81 (0.45%) 24.81 24.55 - 25.08 1.694 times
Thu 20 March 2025 24.70 (-0.4%) 24.75 24.70 - 24.80 0.4372 times
Wed 19 March 2025 24.80 (0.08%) 24.68 24.68 - 24.80 0.5464 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.11 and 24.69

Weekly Target 123.66
Weekly Target 223.98
Weekly Target 324.236666666667
Weekly Target 424.56
Weekly Target 524.82

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 08 April 2025 24.31 (-4.67%) 23.91 23.91 - 24.49 0.7122 times
Fri 04 April 2025 25.50 (0%) 24.50 23.87 - 25.50 0.8902 times
Fri 04 April 2025 25.50 (3.2%) 25.00 23.87 - 25.50 1.5802 times
Wed 26 March 2025 24.71 (0.04%) 24.81 24.55 - 25.08 0.7122 times
Thu 20 March 2025 24.70 (-0.32%) 24.68 24.68 - 24.80 0.4006 times
Fri 14 March 2025 24.78 (-0.56%) 24.79 24.74 - 25.10 0.4451 times
Fri 07 March 2025 24.92 (1.92%) 24.70 24.50 - 25.00 0.9864 times
Fri 28 February 2025 24.45 (-1.49%) 24.77 24.40 - 24.97 2.9378 times
Fri 21 February 2025 24.82 (0.69%) 24.50 24.43 - 24.82 0.8235 times
Wed 19 February 2025 24.65 (0.33%) 24.60 24.50 - 24.78 0.5119 times
Fri 14 February 2025 24.57 (-0.08%) 24.80 24.40 - 25.28 1.6914 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 23.28 and 24.91

Monthly Target 122.93
Monthly Target 223.62
Monthly Target 324.56
Monthly Target 425.25
Monthly Target 526.19

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 08 April 2025 24.31 (-2.76%) 24.76 23.87 - 25.50 0.337 times
Mon 31 March 2025 25.00 (2.25%) 24.70 24.50 - 25.10 0.278 times
Fri 28 February 2025 24.45 (-2.63%) 24.52 24.40 - 25.28 0.772 times
Fri 31 January 2025 25.11 (0.44%) 24.92 24.07 - 25.75 1.4555 times
Tue 31 December 2024 25.00 (1.21%) 25.03 24.05 - 25.18 0.1765 times
Tue 26 November 2024 24.70 (2.07%) 24.68 24.19 - 25.50 1.0636 times
Thu 31 October 2024 24.20 (-4.5%) 25.07 24.20 - 25.28 1.2931 times
Mon 30 September 2024 25.34 (6.92%) 23.75 23.34 - 25.60 0.9451 times
Fri 30 August 2024 23.70 (1.94%) 23.25 22.15 - 25.00 1.9482 times
Wed 31 July 2024 23.25 (2.15%) 22.77 21.83 - 23.40 1.7309 times
Fri 28 June 2024 22.76 (-1.94%) 23.50 22.35 - 23.50 0.2175 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 23.15 and 25.03

Yearly Target 122.76
Yearly Target 223.54
Yearly Target 324.643333333333
Yearly Target 425.42
Yearly Target 526.52

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 08 April 2025 24.31 (-2.76%) 24.92 23.87 - 25.75 0.2174 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 1.0043 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.4784 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9263 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1432 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2305 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69

Munafa value: 15 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.78
20 day DMA 24.79
35 day DMA 24.73
50 day DMA 24.81
100 day DMA 24.85
150 day DMA 24.56
200 day DMA 24.07

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.7825.15
12 day EMA24.7524.8324.97
20 day EMA24.7524.824.88
35 day EMA24.824.8324.88
50 day EMA24.8424.8624.89

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.8525.04
12 day SMA24.7824.8224.9
20 day SMA24.7924.824.82
35 day SMA24.7324.7524.77
50 day SMA24.8124.8224.84
100 day SMA24.8524.8524.86
150 day SMA24.5624.5524.55
200 day SMA24.0724.0624.06

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top