CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.5 and 24.75
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.696666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.95 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.64 (-1.24%) | 24.85 | 24.60 - 24.85 | 2.3529 times | Tue 15 September 2026 | 24.95 (0.81%) | 24.90 | 24.75 - 24.95 | 2.1849 times | Fri 11 September 2026 | 24.75 (-0.4%) | 24.93 | 24.75 - 24.95 | 1.5126 times | Thu 10 September 2026 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.2521 times | Wed 09 September 2026 | 24.85 (-0.12%) | 24.80 | 24.80 - 24.85 | 0.3361 times | Tue 08 September 2026 | 24.88 (-0.56%) | 24.95 | 24.88 - 24.95 | 1.5126 times | Fri 04 September 2026 | 25.02 (0.68%) | 24.81 | 24.75 - 25.04 | 0.9244 times | Wed 02 September 2026 | 24.85 (-0.2%) | 24.80 | 24.80 - 24.85 | 0.2521 times | Tue 01 September 2026 | 24.90 (0.4%) | 24.95 | 24.90 - 24.95 | 0.4202 times | Fri 28 August 2026 | 24.80 (0.2%) | 24.80 | 24.80 - 24.85 | 0.2521 times | Thu 27 August 2026 | 24.75 (0%) | 24.86 | 24.75 - 24.86 | 0.6723 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.45 and 24.8
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.64 (-0.44%) | 24.90 | 24.60 - 24.95 | 1.1273 times | Fri 11 September 2026 | 24.75 (-1.08%) | 24.95 | 24.75 - 24.95 | 0.8977 times | Fri 04 September 2026 | 25.02 (0.89%) | 24.95 | 24.75 - 25.04 | 0.3967 times | Fri 28 August 2026 | 24.80 (-0.2%) | 24.90 | 24.62 - 25.05 | 1.0021 times | Fri 21 August 2026 | 24.85 (-0.52%) | 25.05 | 24.61 - 25.05 | 2.4843 times | Fri 14 August 2026 | 24.98 (-0.68%) | 25.50 | 24.98 - 25.50 | 0.2088 times | Thu 06 August 2026 | 25.15 (0.16%) | 25.19 | 25.10 - 25.49 | 0.6681 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.12 | 25.00 - 25.43 | 0.8768 times | Fri 24 July 2026 | 24.99 (0.6%) | 24.99 | 24.84 - 25.12 | 2.0668 times | Tue 14 July 2026 | 24.84 (-0.64%) | 25.00 | 24.84 - 25.00 | 0.2714 times | Fri 10 July 2026 | 25.00 (-0.12%) | 24.84 | 24.84 - 25.03 | 1.1455 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.4 and 24.84
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.64 (-0.65%) | 24.95 | 24.60 - 25.04 | 0.4452 times | Fri 28 August 2026 | 24.80 (-1.23%) | 25.19 | 24.61 - 25.50 | 0.8021 times | Fri 31 July 2026 | 25.11 (1.05%) | 24.98 | 24.84 - 25.43 | 0.8784 times | Tue 30 June 2026 | 24.85 (0.24%) | 24.75 | 24.50 - 24.96 | 0.8674 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.3202 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 1.1322 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.567 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.4968 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.8904 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.6004 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.3356 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.07 and 25.07
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.64 (-1.44%) | 25.00 | 24.50 - 25.50 | 0.397 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9465 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.9662 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4375 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9053 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1263 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2213 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Tomorrow's movement Prediction of Cnb Financial CCNEP looks bearish. It has broken an important moving average level of 24.88 with high volumes
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.87 | 24.83 |
| 12 day EMA | 24.83 | 24.87 | 24.86 |
| 20 day EMA | 24.88 | 24.9 | 24.89 |
| 35 day EMA | 24.89 | 24.9 | 24.9 |
| 50 day EMA | 24.91 | 24.92 | 24.92 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.86 | 24.87 |
| 12 day SMA | 24.83 | 24.85 | 24.84 |
| 20 day SMA | 24.87 | 24.91 | 24.92 |
| 35 day SMA | 24.98 | 24.98 | 24.99 |
| 50 day SMA | 24.95 | 24.95 | 24.94 |
| 100 day SMA | 24.92 | 24.93 | 24.93 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


