Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.76 and 24.91
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.88 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.03 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.83 (-0.28%) | 24.98 | 24.83 - 24.98 | 1.6577 times | Wed 01 April 2026 | 24.90 (-0.4%) | 24.95 | 24.90 - 24.95 | 0.3604 times | Tue 31 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0721 times | Mon 30 March 2026 | 25.00 (0.2%) | 25.00 | 24.90 - 25.00 | 0.7207 times | Fri 27 March 2026 | 24.95 (-1.07%) | 24.90 | 24.90 - 25.07 | 2.5946 times | Thu 26 March 2026 | 25.22 (0%) | 25.22 | 25.22 - 25.22 | 0.2162 times | Wed 25 March 2026 | 25.22 (-0.12%) | 25.22 | 25.22 - 25.24 | 0.4324 times | Thu 19 March 2026 | 25.25 (1.41%) | 24.99 | 24.95 - 25.25 | 0.5586 times | Tue 17 March 2026 | 24.90 (0%) | 25.04 | 24.90 - 25.04 | 2.018 times | Mon 16 March 2026 | 24.90 (-0.32%) | 24.93 | 24.90 - 24.93 | 1.3694 times | Fri 13 March 2026 | 24.98 (-0.87%) | 25.07 | 24.98 - 25.14 | 0.8649 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.75 and 24.92
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.6613 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.763 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 0.9284 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.4239 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.2035 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.407 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.6274 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.407 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 2.2552 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 3.3234 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.3391 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.76 and 24.91
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.83 (-0.68%) | 24.95 | 24.83 - 24.98 | 0.0789 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4164 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1668 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6539 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1753 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9808 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1725 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.2125 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0259 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.1169 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.575 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.28 and 25.14
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 24.95 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.83 (-0.68%) | 25.00 | 24.58 - 25.44 | 0.1521 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9955 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0122 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4975 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9383 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.158 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2464 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.
CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.99 | 25.03 |
| 12 day EMA | 25.01 | 25.04 | 25.07 |
| 20 day EMA | 25.03 | 25.05 | 25.07 |
| 35 day EMA | 25.06 | 25.07 | 25.08 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.01 | 25.08 |
| 12 day SMA | 25.03 | 25.05 | 25.06 |
| 20 day SMA | 25.06 | 25.08 | 25.1 |
| 35 day SMA | 25.09 | 25.1 | 25.11 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.85 | 24.85 | 24.84 |
Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
