ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.88 and 24.88

Intraday Target 124.88
Intraday Target 224.88
Intraday Target 324.88
Intraday Target 424.88
Intraday Target 524.88

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Wed 10 December 2025 24.88 (-0.48%) 24.88 24.88 - 24.88 0.037 times
Tue 09 December 2025 25.00 (0.08%) 25.34 24.98 - 25.34 0.3704 times
Mon 08 December 2025 24.98 (-0.08%) 25.00 24.57 - 25.00 2.4444 times
Fri 05 December 2025 25.00 (0%) 24.94 24.94 - 25.00 0.963 times
Wed 03 December 2025 25.00 (1.42%) 25.00 25.00 - 25.39 0.8519 times
Tue 02 December 2025 24.65 (0.94%) 24.54 24.50 - 24.65 1.4815 times
Mon 01 December 2025 24.42 (-0.49%) 24.41 24.41 - 24.52 0.4074 times
Fri 28 November 2025 24.54 (0.78%) 24.54 24.54 - 24.54 0.037 times
Wed 26 November 2025 24.35 (-0.49%) 24.25 24.25 - 24.57 3.2593 times
Tue 25 November 2025 24.47 (0.91%) 24.55 24.47 - 24.55 0.1481 times
Mon 24 November 2025 24.25 (-0.61%) 24.00 24.00 - 24.35 0.5926 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.34 and 25.11

Weekly Target 124.16
Weekly Target 224.52
Weekly Target 324.93
Weekly Target 425.29
Weekly Target 525.7

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Wed 10 December 2025 24.88 (-0.48%) 25.00 24.57 - 25.34 0.908 times
Fri 05 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.1792 times
Fri 28 November 2025 24.54 (0.57%) 24.00 24.00 - 24.57 1.2854 times
Fri 21 November 2025 24.40 (-1.21%) 24.70 23.57 - 24.79 0.7193 times
Fri 14 November 2025 24.70 (-1.75%) 25.15 24.70 - 25.35 1.3561 times
Fri 07 November 2025 25.14 (0.76%) 24.90 24.90 - 25.14 0.7429 times
Fri 31 October 2025 24.95 (0%) 24.94 24.66 - 25.01 0.4953 times
Fri 31 October 2025 24.95 (0%) 25.37 24.66 - 25.37 1.0024 times
Fri 24 October 2025 24.95 (0%) 25.21 24.95 - 25.39 1.6038 times
Fri 17 October 2025 24.95 (-0.32%) 25.05 24.67 - 25.10 0.7075 times
Fri 10 October 2025 25.03 (-0.91%) 25.17 25.03 - 25.31 1.0731 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.65 and 25.63

Monthly Target 123.91
Monthly Target 224.4
Monthly Target 324.893333333333
Monthly Target 425.38
Monthly Target 525.87

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 10 December 2025 24.88 (1.39%) 24.41 24.41 - 25.39 0.4177 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 0.8212 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 0.9817 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 1.8525 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 0.859 times
Thu 31 July 2025 24.99 (0.16%) 24.86 24.25 - 25.21 0.9351 times
Mon 30 June 2025 24.95 (1.13%) 24.70 24.04 - 24.95 0.4814 times
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.6041 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 2.7728 times
Mon 31 March 2025 25.00 (2.25%) 24.70 24.50 - 25.10 0.2745 times
Fri 28 February 2025 24.45 (-2.63%) 24.52 24.40 - 25.28 0.7292 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 22.65 and 25.32

Yearly Target 121.9
Yearly Target 223.39
Yearly Target 324.57
Yearly Target 426.06
Yearly Target 527.24

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 10 December 2025 24.88 (-0.48%) 24.92 23.08 - 25.75 0.8388 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.8927 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.3206 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.8275 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.0212 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.0992 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.66
20 day DMA 24.71
35 day DMA 24.84
50 day DMA 24.93
100 day DMA 24.9
150 day DMA 24.68
200 day DMA 24.71

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.924.85
12 day EMA24.824.7824.74
20 day EMA24.7724.7624.74
35 day EMA24.8224.8224.81
50 day EMA24.9424.9424.94

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9324.81
12 day SMA24.6624.6224.58
20 day SMA24.7124.7224.73
35 day SMA24.8424.8424.84
50 day SMA24.9324.9524.94
100 day SMA24.924.924.9
150 day SMA24.6824.6724.67
200 day SMA24.7124.7124.71

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top