ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.94 and 24.98

Intraday Target 124.93
Intraday Target 224.95
Intraday Target 324.973333333333
Intraday Target 424.99
Intraday Target 525.01

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 16 January 2026 24.96 (-0.16%) 25.00 24.96 - 25.00 0.813 times
Thu 15 January 2026 25.00 (0%) 25.00 25.00 - 25.00 0.1626 times
Wed 14 January 2026 25.00 (0%) 25.00 25.00 - 25.00 0.8943 times
Tue 13 January 2026 25.00 (-0.04%) 25.18 25.00 - 25.18 0.4878 times
Mon 12 January 2026 25.01 (0.24%) 25.06 25.01 - 25.06 0.8943 times
Fri 09 January 2026 24.95 (0.28%) 24.90 24.90 - 24.95 0.4878 times
Thu 08 January 2026 24.88 (0%) 24.85 24.85 - 24.90 1.0569 times
Wed 07 January 2026 24.88 (0%) 24.90 24.88 - 24.90 0.9756 times
Tue 06 January 2026 24.88 (0.12%) 24.90 24.85 - 24.90 2.1138 times
Mon 05 January 2026 24.85 (-0.2%) 24.85 24.83 - 24.86 2.1138 times
Fri 02 January 2026 24.90 (-0.4%) 25.00 24.86 - 25.00 0.6504 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.85 and 25.07

Weekly Target 124.81
Weekly Target 224.89
Weekly Target 325.033333333333
Weekly Target 425.11
Weekly Target 525.25

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 16 January 2026 24.96 (0.04%) 25.06 24.96 - 25.18 0.4802 times
Fri 09 January 2026 24.95 (0.2%) 24.85 24.83 - 24.95 0.9964 times
Fri 02 January 2026 24.90 (-0.72%) 24.80 24.75 - 25.00 0.4922 times
Fri 26 December 2025 25.08 (1.33%) 25.06 24.75 - 25.16 0.2881 times
Thu 18 December 2025 24.75 (0.9%) 24.52 24.45 - 24.95 0.8403 times
Fri 12 December 2025 24.53 (-1.88%) 25.00 24.53 - 25.34 2.2809 times
Fri 05 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.2005 times
Fri 28 November 2025 24.54 (0.57%) 24.00 24.00 - 24.57 1.3085 times
Fri 21 November 2025 24.40 (-1.21%) 24.70 23.57 - 24.79 0.7323 times
Fri 14 November 2025 24.70 (-1.75%) 25.15 24.70 - 25.35 1.3806 times
Fri 07 November 2025 25.14 (0.76%) 24.90 24.90 - 25.14 0.7563 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.72 and 25.07

Monthly Target 124.64
Monthly Target 224.8
Monthly Target 324.99
Monthly Target 425.15
Monthly Target 525.34

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 16 January 2026 24.96 (-0.16%) 25.00 24.83 - 25.18 0.2916 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 0.9283 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 0.7747 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 0.926 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 1.7475 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 0.8103 times
Thu 31 July 2025 24.99 (0.16%) 24.86 24.25 - 25.21 0.8821 times
Mon 30 June 2025 24.95 (1.13%) 24.70 24.04 - 24.95 0.4541 times
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.5699 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 2.6156 times
Mon 31 March 2025 25.00 (2.25%) 24.70 24.50 - 25.10 0.2589 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.72 and 25.07

Yearly Target 124.64
Yearly Target 224.8
Yearly Target 324.99
Yearly Target 425.15
Yearly Target 525.34

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 16 January 2026 24.96 (-0.16%) 25.00 24.83 - 25.18 0.0247 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 1.014 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 1.031 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.5253 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9558 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1795 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2696 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.94
20 day DMA 24.89
35 day DMA 24.78
50 day DMA 24.81
100 day DMA 24.91
150 day DMA 24.81
200 day DMA 24.7

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9824.97
12 day EMA24.9324.9324.92
20 day EMA24.924.8924.88
35 day EMA24.8824.8824.87
50 day EMA24.8624.8624.85

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.97
12 day SMA24.9424.9324.91
20 day SMA24.8924.8724.84
35 day SMA24.7824.7724.75
50 day SMA24.8124.8124.82
100 day SMA24.9124.9124.9
150 day SMA24.8124.824.8
200 day SMA24.724.724.7

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top