ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.96 and 25.05

Intraday Target 124.94
Intraday Target 224.97
Intraday Target 325.03
Intraday Target 425.06
Intraday Target 525.12

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 17 February 2026 25.00 (-1.07%) 25.09 25.00 - 25.09 0.3746 times
Fri 13 February 2026 25.27 (0%) 25.12 25.12 - 25.38 0.6916 times
Fri 13 February 2026 25.27 (-0.12%) 25.12 25.12 - 25.38 0.6916 times
Thu 12 February 2026 25.30 (1.12%) 25.02 25.00 - 25.30 1.7867 times
Wed 11 February 2026 25.02 (0.04%) 25.02 25.02 - 25.02 0.0288 times
Tue 10 February 2026 25.01 (0.44%) 25.01 25.01 - 25.01 0.0576 times
Mon 09 February 2026 24.90 (0.4%) 24.66 24.66 - 24.95 1.268 times
Fri 06 February 2026 24.80 (-1.86%) 25.10 24.58 - 25.10 4.438 times
Thu 05 February 2026 25.27 (-0.47%) 25.37 25.27 - 25.37 0.2017 times
Wed 04 February 2026 25.39 (1.32%) 25.10 25.10 - 25.40 0.4611 times
Tue 03 February 2026 25.06 (-0.71%) 25.06 25.06 - 25.06 0.0288 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.96 and 25.05

Weekly Target 124.94
Weekly Target 224.97
Weekly Target 325.03
Weekly Target 425.06
Weekly Target 525.12

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 17 February 2026 25.00 (-1.07%) 25.09 25.00 - 25.09 0.1985 times
Fri 13 February 2026 25.27 (0%) 25.12 25.12 - 25.38 0.3664 times
Fri 13 February 2026 25.27 (1.9%) 24.66 24.66 - 25.38 2.0305 times
Fri 06 February 2026 24.80 (-2.32%) 25.13 24.58 - 25.40 2.9924 times
Thu 29 January 2026 25.39 (1.97%) 25.20 25.20 - 25.44 0.3053 times
Fri 23 January 2026 24.90 (-0.24%) 24.94 24.85 - 25.22 1.2366 times
Fri 16 January 2026 24.96 (0.04%) 25.06 24.96 - 25.18 0.6107 times
Fri 09 January 2026 24.95 (0.2%) 24.85 24.83 - 24.95 1.2672 times
Fri 02 January 2026 24.90 (-0.72%) 24.80 24.75 - 25.00 0.626 times
Fri 26 December 2025 25.08 (1.33%) 25.06 24.75 - 25.16 0.3664 times
Thu 18 December 2025 24.75 (0.9%) 24.52 24.45 - 24.95 1.0687 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.38 and 25.2

Monthly Target 124.17
Monthly Target 224.59
Monthly Target 324.993333333333
Monthly Target 425.41
Monthly Target 525.81

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 17 February 2026 25.00 (-1.54%) 25.13 24.58 - 25.40 0.9672 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.6131 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.1019 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 0.9196 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.0993 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.0744 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 0.9619 times
Thu 31 July 2025 24.99 (0.16%) 24.86 24.25 - 25.21 1.0472 times
Mon 30 June 2025 24.95 (1.13%) 24.70 24.04 - 24.95 0.5391 times
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.6765 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 3.1049 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.57 and 25.43

Yearly Target 124.15
Yearly Target 224.57
Yearly Target 325.006666666667
Yearly Target 425.43
Yearly Target 525.87

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 17 February 2026 25.00 (0%) 25.00 24.58 - 25.44 0.1114 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 1.0014 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 1.0182 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.5064 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9439 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1649 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2538 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.13
20 day DMA 25.12
35 day DMA 25.03
50 day DMA 24.95
100 day DMA 24.95
150 day DMA 24.9
200 day DMA 24.74

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.225.17
12 day EMA25.1325.1525.13
20 day EMA25.125.1125.09
35 day EMA25.0225.0225.01
50 day EMA24.9224.9224.91

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1725.1
12 day SMA25.1325.1625.17
20 day SMA25.1225.1225.11
35 day SMA25.0325.0425.02
50 day SMA24.9524.9424.92
100 day SMA24.9524.9524.94
150 day SMA24.924.8924.89
200 day SMA24.7424.7424.74

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top