Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.95 and 25.05
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.07 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (0.81%) | 24.90 | 24.90 - 25.00 | 0.3937 times | Tue 30 December 2025 | 24.80 (0.2%) | 25.00 | 24.80 - 25.00 | 0.315 times | Mon 29 December 2025 | 24.75 (-1.32%) | 24.80 | 24.75 - 24.80 | 1.8898 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.08 | 25.08 - 25.08 | 0.1575 times | Wed 24 December 2025 | 24.75 (-1.24%) | 25.16 | 24.75 - 25.16 | 0.9449 times | Mon 22 December 2025 | 25.06 (1.25%) | 25.06 | 25.06 - 25.06 | 0.7874 times | Thu 18 December 2025 | 24.75 (0%) | 24.71 | 24.71 - 24.75 | 0.7874 times | Wed 17 December 2025 | 24.75 (1.02%) | 24.95 | 24.75 - 24.95 | 0.6299 times | Tue 16 December 2025 | 24.50 (-0.08%) | 24.60 | 24.45 - 24.60 | 2.5984 times | Mon 15 December 2025 | 24.52 (-0.04%) | 24.52 | 24.52 - 24.84 | 1.4961 times | Fri 12 December 2025 | 24.53 (-0.57%) | 24.53 | 24.53 - 24.60 | 7.9528 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.88 and 25.13
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (-0.32%) | 24.80 | 24.75 - 25.00 | 0.4089 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.06 | 24.75 - 25.16 | 0.2974 times | Thu 18 December 2025 | 24.75 (0.9%) | 24.52 | 24.45 - 24.95 | 0.8674 times | Fri 12 December 2025 | 24.53 (-1.88%) | 25.00 | 24.53 - 25.34 | 2.3544 times | Fri 05 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.2392 times | Fri 28 November 2025 | 24.54 (0.57%) | 24.00 | 24.00 - 24.57 | 1.3507 times | Fri 21 November 2025 | 24.40 (-1.21%) | 24.70 | 23.57 - 24.79 | 0.7559 times | Fri 14 November 2025 | 24.70 (-1.75%) | 25.15 | 24.70 - 25.35 | 1.425 times | Fri 07 November 2025 | 25.14 (0.76%) | 24.90 | 24.90 - 25.14 | 0.7807 times | Fri 31 October 2025 | 24.95 (0%) | 24.94 | 24.66 - 25.01 | 0.5204 times | Fri 31 October 2025 | 24.95 (0%) | 25.37 | 24.66 - 25.37 | 1.0533 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.71 and 25.69
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 0.9313 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.7772 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 0.9291 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 1.7532 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.8129 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 0.885 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.4556 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.5717 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.6241 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2598 times | Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.6901 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.04 and 26.71
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.8722 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.8869 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.3121 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.8221 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.0146 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.0921 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.83 | 24.84 |
| 12 day EMA | 24.83 | 24.8 | 24.8 |
| 20 day EMA | 24.78 | 24.76 | 24.76 |
| 35 day EMA | 24.84 | 24.83 | 24.83 |
| 50 day EMA | 24.88 | 24.87 | 24.87 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.89 | 24.88 |
| 12 day SMA | 24.76 | 24.75 | 24.77 |
| 20 day SMA | 24.78 | 24.75 | 24.73 |
| 35 day SMA | 24.76 | 24.76 | 24.76 |
| 50 day SMA | 24.83 | 24.83 | 24.84 |
| 100 day SMA | 24.91 | 24.91 | 24.91 |
| 150 day SMA | 24.74 | 24.73 | 24.73 |
| 200 day SMA | 24.7 | 24.69 | 24.7 |
Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
