CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.73 and 24.82
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.746666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.84 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.75 (-0.84%) | 24.70 | 24.70 - 24.79 | 1.9084 times | Mon 15 June 2026 | 24.96 (0.93%) | 24.74 | 24.69 - 24.96 | 2.9008 times | Fri 12 June 2026 | 24.73 (0.08%) | 24.73 | 24.73 - 24.73 | 0.458 times | Thu 11 June 2026 | 24.71 (0.73%) | 24.57 | 24.57 - 24.71 | 0.916 times | Wed 10 June 2026 | 24.53 (0.04%) | 24.75 | 24.52 - 24.75 | 0.3817 times | Tue 09 June 2026 | 24.52 (-0.33%) | 24.64 | 24.52 - 24.64 | 0.916 times | Mon 08 June 2026 | 24.60 (0.41%) | 24.66 | 24.60 - 24.72 | 0.7634 times | Fri 05 June 2026 | 24.50 (-0.97%) | 24.53 | 24.50 - 24.53 | 0.6107 times | Thu 04 June 2026 | 24.74 (-0.28%) | 24.75 | 24.74 - 24.75 | 0.5344 times | Wed 03 June 2026 | 24.81 (0.53%) | 24.68 | 24.68 - 24.81 | 0.6107 times | Tue 02 June 2026 | 24.68 (-0.04%) | 24.72 | 24.68 - 24.72 | 0.3053 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.72 and 24.99
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.75 (0.08%) | 24.74 | 24.69 - 24.96 | 0.956 times | Fri 12 June 2026 | 24.73 (0.94%) | 24.66 | 24.52 - 24.75 | 0.6829 times | Fri 05 June 2026 | 24.50 (-1.17%) | 24.75 | 24.50 - 24.81 | 0.5918 times | Fri 29 May 2026 | 24.79 (0.28%) | 24.82 | 24.76 - 24.82 | 0.5159 times | Fri 22 May 2026 | 24.72 (-0.28%) | 24.79 | 24.51 - 24.97 | 1.4416 times | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 1.3961 times | Fri 08 May 2026 | 24.98 (0.12%) | 24.90 | 24.89 - 25.17 | 1.6085 times | Fri 01 May 2026 | 24.95 (-0.56%) | 25.00 | 24.92 - 25.19 | 1.0622 times | Fri 24 April 2026 | 25.09 (0.72%) | 24.96 | 24.91 - 25.15 | 0.7587 times | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 0.9863 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 1.5023 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.52 and 24.98
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.75 (-0.16%) | 24.75 | 24.50 - 24.96 | 0.4224 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 0.9886 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 0.8478 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4246 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1208 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6667 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1984 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.0001 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.0748 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.2559 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0432 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.16 and 25.1
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.75 (-1%) | 25.00 | 24.50 - 25.44 | 0.2869 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9623 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.9823 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4615 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9204 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.145 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2416 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cnb Financial CCNEP looks bearish. It has broken an important moving average level of 24.77 with high volumes
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.76 | 24.66 |
| 12 day EMA | 24.73 | 24.73 | 24.69 |
| 20 day EMA | 24.77 | 24.77 | 24.75 |
| 35 day EMA | 24.81 | 24.81 | 24.8 |
| 50 day EMA | 24.87 | 24.88 | 24.88 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.69 | 24.62 |
| 12 day SMA | 24.69 | 24.69 | 24.68 |
| 20 day SMA | 24.73 | 24.74 | 24.74 |
| 35 day SMA | 24.85 | 24.86 | 24.87 |
| 50 day SMA | 24.89 | 24.89 | 24.89 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.94 | 24.95 | 24.94 |


