CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.28 and 24.52
Intraday Target 1 | 24.11 |
Intraday Target 2 | 24.21 |
Intraday Target 3 | 24.35 |
Intraday Target 4 | 24.45 |
Intraday Target 5 | 24.59 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 24.31 (1.17%) | 24.25 | 24.25 - 24.49 | 0.5464 times |
Mon 07 April 2025 | 24.03 (-5.76%) | 23.91 | 23.91 - 24.04 | 1.2022 times |
Fri 04 April 2025 | 25.50 (0%) | 24.50 | 23.87 - 25.50 | 2.1858 times |
Fri 04 April 2025 | 25.50 (4.08%) | 24.50 | 23.87 - 25.50 | 2.1858 times |
Thu 03 April 2025 | 24.50 (-0.85%) | 24.52 | 24.50 - 24.52 | 0.1639 times |
Tue 01 April 2025 | 24.71 (-1.16%) | 24.76 | 24.71 - 25.00 | 1.4208 times |
Mon 31 March 2025 | 25.00 (1.17%) | 25.00 | 25.00 - 25.00 | 0.1093 times |
Wed 26 March 2025 | 24.71 (-0.4%) | 24.71 | 24.71 - 24.71 | 0.0546 times |
Mon 24 March 2025 | 24.81 (0.45%) | 24.81 | 24.55 - 25.08 | 1.694 times |
Thu 20 March 2025 | 24.70 (-0.4%) | 24.75 | 24.70 - 24.80 | 0.4372 times |
Wed 19 March 2025 | 24.80 (0.08%) | 24.68 | 24.68 - 24.80 | 0.5464 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.11 and 24.69
Weekly Target 1 | 23.66 |
Weekly Target 2 | 23.98 |
Weekly Target 3 | 24.236666666667 |
Weekly Target 4 | 24.56 |
Weekly Target 5 | 24.82 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 24.31 (-4.67%) | 23.91 | 23.91 - 24.49 | 0.7122 times |
Fri 04 April 2025 | 25.50 (0%) | 24.50 | 23.87 - 25.50 | 0.8902 times |
Fri 04 April 2025 | 25.50 (3.2%) | 25.00 | 23.87 - 25.50 | 1.5802 times |
Wed 26 March 2025 | 24.71 (0.04%) | 24.81 | 24.55 - 25.08 | 0.7122 times |
Thu 20 March 2025 | 24.70 (-0.32%) | 24.68 | 24.68 - 24.80 | 0.4006 times |
Fri 14 March 2025 | 24.78 (-0.56%) | 24.79 | 24.74 - 25.10 | 0.4451 times |
Fri 07 March 2025 | 24.92 (1.92%) | 24.70 | 24.50 - 25.00 | 0.9864 times |
Fri 28 February 2025 | 24.45 (-1.49%) | 24.77 | 24.40 - 24.97 | 2.9378 times |
Fri 21 February 2025 | 24.82 (0.69%) | 24.50 | 24.43 - 24.82 | 0.8235 times |
Wed 19 February 2025 | 24.65 (0.33%) | 24.60 | 24.50 - 24.78 | 0.5119 times |
Fri 14 February 2025 | 24.57 (-0.08%) | 24.80 | 24.40 - 25.28 | 1.6914 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 23.28 and 24.91
Monthly Target 1 | 22.93 |
Monthly Target 2 | 23.62 |
Monthly Target 3 | 24.56 |
Monthly Target 4 | 25.25 |
Monthly Target 5 | 26.19 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 24.31 (-2.76%) | 24.76 | 23.87 - 25.50 | 0.337 times |
Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.278 times |
Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.772 times |
Fri 31 January 2025 | 25.11 (0.44%) | 24.92 | 24.07 - 25.75 | 1.4555 times |
Tue 31 December 2024 | 25.00 (1.21%) | 25.03 | 24.05 - 25.18 | 0.1765 times |
Tue 26 November 2024 | 24.70 (2.07%) | 24.68 | 24.19 - 25.50 | 1.0636 times |
Thu 31 October 2024 | 24.20 (-4.5%) | 25.07 | 24.20 - 25.28 | 1.2931 times |
Mon 30 September 2024 | 25.34 (6.92%) | 23.75 | 23.34 - 25.60 | 0.9451 times |
Fri 30 August 2024 | 23.70 (1.94%) | 23.25 | 22.15 - 25.00 | 1.9482 times |
Wed 31 July 2024 | 23.25 (2.15%) | 22.77 | 21.83 - 23.40 | 1.7309 times |
Fri 28 June 2024 | 22.76 (-1.94%) | 23.50 | 22.35 - 23.50 | 0.2175 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 23.15 and 25.03
Yearly Target 1 | 22.76 |
Yearly Target 2 | 23.54 |
Yearly Target 3 | 24.643333333333 |
Yearly Target 4 | 25.42 |
Yearly Target 5 | 26.52 |
Yearly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 24.31 (-2.76%) | 24.92 | 23.87 - 25.75 | 0.2174 times |
Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0043 times |
Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4784 times |
Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9263 times |
Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1432 times |
Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2305 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69
Munafa value: 15 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
DMA period | DMA value |
5 day DMA | 24.77 |
12 day DMA | 24.78 |
20 day DMA | 24.79 |
35 day DMA | 24.73 |
50 day DMA | 24.81 |
100 day DMA | 24.85 |
150 day DMA | 24.56 |
200 day DMA | 24.07 |
EMA (exponential moving average) of Cnb Financial CCNEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.78 | 25.15 |
12 day EMA | 24.75 | 24.83 | 24.97 |
20 day EMA | 24.75 | 24.8 | 24.88 |
35 day EMA | 24.8 | 24.83 | 24.88 |
50 day EMA | 24.84 | 24.86 | 24.89 |
SMA (simple moving average) of Cnb Financial CCNEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.77 | 24.85 | 25.04 |
12 day SMA | 24.78 | 24.82 | 24.9 |
20 day SMA | 24.79 | 24.8 | 24.82 |
35 day SMA | 24.73 | 24.75 | 24.77 |
50 day SMA | 24.81 | 24.82 | 24.84 |
100 day SMA | 24.85 | 24.85 | 24.86 |
150 day SMA | 24.56 | 24.55 | 24.55 |
200 day SMA | 24.07 | 24.06 | 24.06 |