CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.9 and 25.06
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.033333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.19 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.98 (-0.87%) | 25.07 | 24.98 - 25.14 | 2.2222 times | Wed 11 March 2026 | 25.20 (0.48%) | 25.20 | 25.20 - 25.20 | 0.1852 times | Tue 10 March 2026 | 25.08 (0.28%) | 25.21 | 25.08 - 25.21 | 1.1111 times | Mon 09 March 2026 | 25.01 (-0.71%) | 24.95 | 24.95 - 25.18 | 1.1111 times | Wed 04 March 2026 | 25.19 (0.16%) | 25.19 | 25.19 - 25.19 | 0.1852 times | Tue 03 March 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.29 | 1.4815 times | Mon 02 March 2026 | 25.10 (-1.18%) | 25.34 | 25.10 - 25.39 | 0.5556 times | Fri 27 February 2026 | 25.40 (1.6%) | 25.40 | 25.40 - 25.40 | 0.3704 times | Thu 26 February 2026 | 25.00 (0.32%) | 24.93 | 24.93 - 25.00 | 1.8519 times | Wed 25 February 2026 | 24.92 (-1.23%) | 24.91 | 24.91 - 24.92 | 0.9259 times | Mon 23 February 2026 | 25.23 (-0.39%) | 25.04 | 25.04 - 25.23 | 1.2963 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.97 and 25.23
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.4223 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.2027 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.4054 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.625 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.4054 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 2.2466 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 3.3108 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.3378 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.3682 times | Fri 16 January 2026 | 24.96 (0.04%) | 25.06 | 24.96 - 25.18 | 0.6757 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.402 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.75 and 25.19
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.98 (-1.65%) | 25.34 | 24.95 - 25.39 | 0.1024 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1458 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6421 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1541 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9631 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1513 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1725 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0074 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0967 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5646 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.7085 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.35 and 25.21
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.98 (-0.08%) | 25.00 | 24.58 - 25.44 | 0.1269 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9992 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0159 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.503 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9418 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1623 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.251 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Tomorrow's movement Prediction of Cnb Financial CCNEP looks bearish. It has broken an important moving average level of 25.11 with high volumes
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.13 | 25.1 |
| 12 day EMA | 25.1 | 25.12 | 25.11 |
| 20 day EMA | 25.1 | 25.11 | 25.1 |
| 35 day EMA | 25.07 | 25.08 | 25.07 |
| 50 day EMA | 25.03 | 25.03 | 25.02 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.13 | 25.11 |
| 12 day SMA | 25.13 | 25.13 | 25.11 |
| 20 day SMA | 25.12 | 25.12 | 25.1 |
| 35 day SMA | 25.11 | 25.12 | 25.11 |
| 50 day SMA | 25.06 | 25.05 | 25.04 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.96 | 24.96 | 24.95 |
| 200 day SMA | 24.79 | 24.79 | 24.78 |


