Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.85 and 24.94
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 24.906666666667 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.93 (-0.12%) | 24.94 | 24.85 - 24.94 | 2.4219 times | Fri 16 January 2026 | 24.96 (-0.16%) | 25.00 | 24.96 - 25.00 | 0.7813 times | Thu 15 January 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1563 times | Wed 14 January 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.8594 times | Tue 13 January 2026 | 25.00 (-0.04%) | 25.18 | 25.00 - 25.18 | 0.4688 times | Mon 12 January 2026 | 25.01 (0.24%) | 25.06 | 25.01 - 25.06 | 0.8594 times | Fri 09 January 2026 | 24.95 (0.28%) | 24.90 | 24.90 - 24.95 | 0.4688 times | Thu 08 January 2026 | 24.88 (0%) | 24.85 | 24.85 - 24.90 | 1.0156 times | Wed 07 January 2026 | 24.88 (0%) | 24.90 | 24.88 - 24.90 | 0.9375 times | Tue 06 January 2026 | 24.88 (0.12%) | 24.90 | 24.85 - 24.90 | 2.0313 times | Mon 05 January 2026 | 24.85 (-0.2%) | 24.85 | 24.83 - 24.86 | 2.0313 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.85 and 24.94
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.93 (-0.12%) | 24.94 | 24.85 - 24.94 | 0.4139 times | Fri 16 January 2026 | 24.96 (0.04%) | 25.06 | 24.96 - 25.18 | 0.534 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.1081 times | Fri 02 January 2026 | 24.90 (-0.72%) | 24.80 | 24.75 - 25.00 | 0.5474 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.06 | 24.75 - 25.16 | 0.3204 times | Thu 18 December 2025 | 24.75 (0.9%) | 24.52 | 24.45 - 24.95 | 0.9346 times | Fri 12 December 2025 | 24.53 (-1.88%) | 25.00 | 24.53 - 25.34 | 2.5367 times | Fri 05 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.3351 times | Fri 28 November 2025 | 24.54 (0.57%) | 24.00 | 24.00 - 24.57 | 1.4553 times | Fri 21 November 2025 | 24.40 (-1.21%) | 24.70 | 23.57 - 24.79 | 0.8144 times | Fri 14 November 2025 | 24.70 (-1.75%) | 25.15 | 24.70 - 25.35 | 1.5354 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.71 and 25.06
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.93 (-0.28%) | 25.00 | 24.83 - 25.18 | 0.3582 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 0.9219 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.7694 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 0.9197 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 1.7355 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.8047 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 0.8761 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.451 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.566 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.5976 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2572 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.71 and 25.06
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.93 (-0.28%) | 25.00 | 24.83 - 25.18 | 0.0305 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 1.0132 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0302 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.5241 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.955 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1786 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2686 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.97 | 24.98 |
| 12 day EMA | 24.93 | 24.93 | 24.93 |
| 20 day EMA | 24.9 | 24.9 | 24.89 |
| 35 day EMA | 24.89 | 24.89 | 24.89 |
| 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 24.99 |
| 12 day SMA | 24.94 | 24.94 | 24.93 |
| 20 day SMA | 24.91 | 24.89 | 24.87 |
| 35 day SMA | 24.8 | 24.78 | 24.77 |
| 50 day SMA | 24.81 | 24.81 | 24.81 |
| 100 day SMA | 24.9 | 24.91 | 24.91 |
| 150 day SMA | 24.81 | 24.81 | 24.8 |
| 200 day SMA | 24.7 | 24.7 | 24.7 |
Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
