CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 25.09 and 25.09
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.09 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.09 (0.32%) | 25.09 | 25.09 - 25.09 | 1.5574 times | Thu 23 April 2026 | 25.01 (-0.04%) | 25.01 | 25.01 - 25.01 | 0.4918 times | Wed 22 April 2026 | 25.02 (0%) | 25.02 | 25.02 - 25.10 | 1.4754 times | Tue 21 April 2026 | 25.02 (-0.52%) | 25.03 | 25.02 - 25.03 | 0.2459 times | Mon 20 April 2026 | 25.15 (0.96%) | 24.96 | 24.91 - 25.15 | 0.3279 times | Fri 17 April 2026 | 24.91 (-0.28%) | 24.91 | 24.91 - 24.91 | 0.3279 times | Wed 15 April 2026 | 24.98 (-0.64%) | 24.98 | 24.98 - 24.98 | 0.4098 times | Tue 14 April 2026 | 25.14 (1.21%) | 24.99 | 24.88 - 25.14 | 2.377 times | Mon 13 April 2026 | 24.84 (-0.04%) | 25.00 | 24.84 - 25.00 | 2.2131 times | Thu 09 April 2026 | 24.85 (-0.56%) | 24.77 | 24.75 - 24.85 | 0.5738 times | Wed 08 April 2026 | 24.99 (0.77%) | 24.79 | 24.79 - 24.99 | 1.4754 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 25 and 25.24
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.09 (0.72%) | 24.96 | 24.91 - 25.15 | 1.1093 times | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 1.442 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 2.1963 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.8652 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.9983 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 1.2146 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.5546 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.2662 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.5324 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.8209 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.5324 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.89 and 25.36
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.09 (0.36%) | 24.95 | 24.68 - 25.15 | 0.6433 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.3927 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1005 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6167 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1084 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.925 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1058 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.0866 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9676 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0533 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5423 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.84 and 25.7
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 25.036666666667 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.09 (0.36%) | 25.00 | 24.58 - 25.44 | 0.1907 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9899 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0065 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.489 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.933 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1515 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2394 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.02 | 25.02 |
| 12 day EMA | 25.01 | 24.99 | 24.99 |
| 20 day EMA | 25.01 | 25 | 25 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.02 | 25.02 |
| 12 day SMA | 24.98 | 24.96 | 24.94 |
| 20 day SMA | 24.98 | 24.99 | 24.99 |
| 35 day SMA | 25.04 | 25.03 | 25.03 |
| 50 day SMA | 25.06 | 25.07 | 25.07 |
| 100 day SMA | 24.95 | 24.95 | 24.94 |
| 150 day SMA | 24.97 | 24.97 | 24.96 |
| 200 day SMA | 24.9 | 24.9 | 24.89 |


