Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.95 and 24.95
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 24.95 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.95 (-0.4%) | 24.95 | 24.95 - 24.95 | 0.375 times | Thu 29 October 2026 | 25.05 (0.4%) | 24.97 | 24.88 - 25.05 | 1.5 times | Wed 28 October 2026 | 24.95 (-0.08%) | 25.65 | 24.95 - 25.65 | 0.625 times | Tue 27 October 2026 | 24.97 (0.28%) | 24.96 | 24.90 - 24.97 | 1.5 times | Mon 26 October 2026 | 24.90 (0%) | 24.82 | 24.78 - 24.90 | 1.5 times | Thu 22 October 2026 | 24.90 (0.08%) | 24.87 | 24.87 - 24.90 | 0.875 times | Wed 21 October 2026 | 24.88 (0.44%) | 24.88 | 24.88 - 24.88 | 0.375 times | Tue 20 October 2026 | 24.77 (-0.48%) | 24.75 | 24.75 - 24.77 | 0.375 times | Mon 19 October 2026 | 24.89 (-0.16%) | 24.85 | 24.73 - 24.89 | 2 times | Fri 16 October 2026 | 24.93 (0.32%) | 24.93 | 24.93 - 24.93 | 0.875 times | Thu 15 October 2026 | 24.85 (0.12%) | 24.85 | 24.85 - 24.85 | 0.25 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.87 and 25.74
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.95 (0.2%) | 24.82 | 24.78 - 25.65 | 0.9462 times | Thu 22 October 2026 | 24.90 (-0.12%) | 24.85 | 24.73 - 24.90 | 0.6237 times | Fri 16 October 2026 | 24.93 (1.42%) | 24.52 | 24.40 - 24.93 | 0.7527 times | Thu 08 October 2026 | 24.58 (-0.41%) | 24.52 | 24.41 - 24.75 | 1.1828 times | Fri 02 October 2026 | 24.68 (-0.88%) | 24.67 | 24.50 - 24.83 | 0.8817 times | Fri 25 September 2026 | 24.90 (1.06%) | 24.90 | 24.90 - 25.03 | 2.086 times | Wed 16 September 2026 | 24.64 (-0.44%) | 24.90 | 24.60 - 24.95 | 1.1613 times | Fri 11 September 2026 | 24.75 (-1.08%) | 24.95 | 24.75 - 24.95 | 0.9247 times | Fri 04 September 2026 | 25.02 (0.89%) | 24.95 | 24.75 - 25.04 | 0.4086 times | Fri 28 August 2026 | 24.80 (-0.2%) | 24.90 | 24.62 - 25.05 | 1.0323 times | Fri 21 August 2026 | 24.85 (-0.52%) | 25.05 | 24.61 - 25.05 | 2.5591 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.68 and 25.93
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.95 (1.18%) | 24.51 | 24.40 - 25.65 | 0.715 times | Wed 30 September 2026 | 24.66 (-0.56%) | 24.95 | 24.52 - 25.04 | 0.96 times | Fri 28 August 2026 | 24.80 (-1.23%) | 25.19 | 24.61 - 25.50 | 0.8395 times | Fri 31 July 2026 | 25.11 (1.05%) | 24.98 | 24.84 - 25.43 | 0.9193 times | Tue 30 June 2026 | 24.85 (0.24%) | 24.75 | 24.50 - 24.96 | 0.9078 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.3817 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 1.1849 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.5935 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.5665 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.9319 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.675 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.05 and 25.3
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.95 (-0.2%) | 25.00 | 24.40 - 25.65 | 0.4481 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9392 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.9587 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4264 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.8983 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1176 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2118 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.96 | 24.92 |
| 12 day EMA | 24.9 | 24.89 | 24.86 |
| 20 day EMA | 24.87 | 24.86 | 24.84 |
| 35 day EMA | 24.87 | 24.87 | 24.86 |
| 50 day EMA | 24.89 | 24.89 | 24.88 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 24.92 |
| 12 day SMA | 24.91 | 24.89 | 24.83 |
| 20 day SMA | 24.79 | 24.77 | 24.76 |
| 35 day SMA | 24.82 | 24.82 | 24.81 |
| 50 day SMA | 24.86 | 24.87 | 24.88 |
| 100 day SMA | 24.88 | 24.88 | 24.88 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.92 | 24.92 | 24.91 |
Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
