ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.9 and 24.9

Intraday Target 124.9
Intraday Target 224.9
Intraday Target 324.9
Intraday Target 424.9
Intraday Target 524.9

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Thu 19 February 2026 24.90 (-0.56%) 24.90 24.90 - 24.90 0.2639 times
Wed 18 February 2026 25.04 (0.16%) 25.04 25.01 - 25.09 0.2346 times
Tue 17 February 2026 25.00 (-1.07%) 25.09 25.00 - 25.09 0.3812 times
Fri 13 February 2026 25.27 (0%) 25.12 25.12 - 25.38 0.7038 times
Fri 13 February 2026 25.27 (-0.12%) 25.12 25.12 - 25.38 0.7038 times
Thu 12 February 2026 25.30 (1.12%) 25.02 25.00 - 25.30 1.8182 times
Wed 11 February 2026 25.02 (0.04%) 25.02 25.02 - 25.02 0.0293 times
Tue 10 February 2026 25.01 (0.44%) 25.01 25.01 - 25.01 0.0587 times
Mon 09 February 2026 24.90 (0.4%) 24.66 24.66 - 24.95 1.2903 times
Fri 06 February 2026 24.80 (-1.86%) 25.10 24.58 - 25.10 4.5161 times
Thu 05 February 2026 25.27 (-0.47%) 25.37 25.27 - 25.37 0.2053 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.81 and 25

Weekly Target 124.77
Weekly Target 224.84
Weekly Target 324.963333333333
Weekly Target 425.03
Weekly Target 525.15

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Thu 19 February 2026 24.90 (-1.46%) 25.09 24.90 - 25.09 0.4464 times
Fri 13 February 2026 25.27 (0%) 25.12 25.12 - 25.38 0.3571 times
Fri 13 February 2026 25.27 (1.9%) 24.66 24.66 - 25.38 1.9792 times
Fri 06 February 2026 24.80 (-2.32%) 25.13 24.58 - 25.40 2.9167 times
Thu 29 January 2026 25.39 (1.97%) 25.20 25.20 - 25.44 0.2976 times
Fri 23 January 2026 24.90 (-0.24%) 24.94 24.85 - 25.22 1.2054 times
Fri 16 January 2026 24.96 (0.04%) 25.06 24.96 - 25.18 0.5952 times
Fri 09 January 2026 24.95 (0.2%) 24.85 24.83 - 24.95 1.2351 times
Fri 02 January 2026 24.90 (-0.72%) 24.80 24.75 - 25.00 0.6101 times
Fri 26 December 2025 25.08 (1.33%) 25.06 24.75 - 25.16 0.3571 times
Thu 18 December 2025 24.75 (0.9%) 24.52 24.45 - 24.95 1.0417 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.33 and 25.15

Monthly Target 124.14
Monthly Target 224.52
Monthly Target 324.96
Monthly Target 425.34
Monthly Target 525.78

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 19 February 2026 24.90 (-1.93%) 25.13 24.58 - 25.40 1.0076 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.6103 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.097 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 0.9155 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.0944 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.0651 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 0.9576 times
Thu 31 July 2025 24.99 (0.16%) 24.86 24.25 - 25.21 1.0425 times
Mon 30 June 2025 24.95 (1.13%) 24.70 24.04 - 24.95 0.5367 times
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.6735 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 3.091 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.31 and 25.17

Yearly Target 124.11
Yearly Target 224.51
Yearly Target 324.973333333333
Yearly Target 425.37
Yearly Target 525.83

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 19 February 2026 24.90 (-0.4%) 25.00 24.58 - 25.44 0.1145 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 1.001 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 1.0178 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.5057 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9435 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1644 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2533 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.1
20 day DMA 25.13
35 day DMA 25.04
50 day DMA 24.97
100 day DMA 24.95
150 day DMA 24.91
200 day DMA 24.74

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.125.13
12 day EMA25.0925.1225.13
20 day EMA25.0725.0925.1
35 day EMA25.0225.0325.03
50 day EMA24.9224.9224.92

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1825.17
12 day SMA25.125.1125.13
20 day SMA25.1325.1325.12
35 day SMA25.0425.0425.03
50 day SMA24.9724.9624.95
100 day SMA24.9524.9524.95
150 day SMA24.9124.924.9
200 day SMA24.7424.7424.74

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top