ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 25.09 and 25.09

Intraday Target 125.09
Intraday Target 225.09
Intraday Target 325.09
Intraday Target 425.09
Intraday Target 525.09

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 24 April 2026 25.09 (0.32%) 25.09 25.09 - 25.09 1.5574 times
Thu 23 April 2026 25.01 (-0.04%) 25.01 25.01 - 25.01 0.4918 times
Wed 22 April 2026 25.02 (0%) 25.02 25.02 - 25.10 1.4754 times
Tue 21 April 2026 25.02 (-0.52%) 25.03 25.02 - 25.03 0.2459 times
Mon 20 April 2026 25.15 (0.96%) 24.96 24.91 - 25.15 0.3279 times
Fri 17 April 2026 24.91 (-0.28%) 24.91 24.91 - 24.91 0.3279 times
Wed 15 April 2026 24.98 (-0.64%) 24.98 24.98 - 24.98 0.4098 times
Tue 14 April 2026 25.14 (1.21%) 24.99 24.88 - 25.14 2.377 times
Mon 13 April 2026 24.84 (-0.04%) 25.00 24.84 - 25.00 2.2131 times
Thu 09 April 2026 24.85 (-0.56%) 24.77 24.75 - 24.85 0.5738 times
Wed 08 April 2026 24.99 (0.77%) 24.79 24.79 - 24.99 1.4754 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 25 and 25.24

Weekly Target 124.81
Weekly Target 224.95
Weekly Target 325.05
Weekly Target 425.19
Weekly Target 525.29

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 24 April 2026 25.09 (0.72%) 24.96 24.91 - 25.15 1.1093 times
Fri 17 April 2026 24.91 (0.24%) 25.00 24.84 - 25.14 1.442 times
Thu 09 April 2026 24.85 (0.08%) 24.75 24.68 - 24.99 2.1963 times
Thu 02 April 2026 24.83 (-0.48%) 25.00 24.83 - 25.00 0.8652 times
Fri 27 March 2026 24.95 (-1.19%) 25.22 24.90 - 25.24 0.9983 times
Thu 19 March 2026 25.25 (1.08%) 24.93 24.90 - 25.25 1.2146 times
Fri 13 March 2026 24.98 (-0.83%) 24.95 24.95 - 25.21 0.5546 times
Wed 04 March 2026 25.19 (-0.83%) 25.34 25.10 - 25.39 0.2662 times
Fri 27 February 2026 25.40 (0.28%) 25.04 24.91 - 25.40 0.5324 times
Fri 20 February 2026 25.33 (0.24%) 25.09 24.90 - 25.40 0.8209 times
Fri 13 February 2026 25.27 (0%) 25.12 25.12 - 25.38 0.5324 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.89 and 25.36

Monthly Target 124.5
Monthly Target 224.8
Monthly Target 324.973333333333
Monthly Target 425.27
Monthly Target 525.44

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 24 April 2026 25.09 (0.36%) 24.95 24.68 - 25.15 0.6433 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.3927 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.1005 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.6167 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.1084 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 0.925 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.1058 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.0866 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 0.9676 times
Thu 31 July 2025 24.99 (0.16%) 24.86 24.25 - 25.21 1.0533 times
Mon 30 June 2025 24.95 (1.13%) 24.70 24.04 - 24.95 0.5423 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.84 and 25.7

Yearly Target 124.18
Yearly Target 224.63
Yearly Target 325.036666666667
Yearly Target 425.49
Yearly Target 525.9

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 24 April 2026 25.09 (0.36%) 25.00 24.58 - 25.44 0.1907 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.9899 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 1.0065 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.489 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.933 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1515 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2394 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.98
20 day DMA 24.98
35 day DMA 25.04
50 day DMA 25.06
100 day DMA 24.95
150 day DMA 24.97
200 day DMA 24.9

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0225.02
12 day EMA25.0124.9924.99
20 day EMA25.012525
35 day EMA25.0425.0425.04
50 day EMA25.0725.0725.07

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0225.02
12 day SMA24.9824.9624.94
20 day SMA24.9824.9924.99
35 day SMA25.0425.0325.03
50 day SMA25.0625.0725.07
100 day SMA24.9524.9524.94
150 day SMA24.9724.9724.96
200 day SMA24.924.924.89

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top