CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.75 and 24.84
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.76 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.85 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.79 (-1.78%) | 24.70 | 24.70 - 24.79 | 0.303 times | Thu 14 May 2026 | 25.24 (0.76%) | 25.10 | 25.10 - 25.25 | 0.1515 times | Wed 13 May 2026 | 25.05 (-0.52%) | 24.99 | 24.99 - 25.10 | 0.5051 times | Tue 12 May 2026 | 25.18 (0.52%) | 25.02 | 25.02 - 25.18 | 0.5556 times | Mon 11 May 2026 | 25.05 (0.28%) | 24.99 | 24.99 - 25.05 | 3.1313 times | Fri 08 May 2026 | 24.98 (0.04%) | 24.98 | 24.98 - 24.98 | 0.303 times | Thu 07 May 2026 | 24.97 (0%) | 24.99 | 24.96 - 25.05 | 2.2727 times | Wed 06 May 2026 | 24.97 (-0.44%) | 24.97 | 24.97 - 24.97 | 0.5556 times | Tue 05 May 2026 | 25.08 (0.72%) | 25.17 | 25.08 - 25.17 | 1.1616 times | Mon 04 May 2026 | 24.90 (-0.2%) | 24.90 | 24.89 - 24.90 | 1.0606 times | Fri 01 May 2026 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.8586 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.47 and 25.02
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 1.4247 times | Fri 08 May 2026 | 24.98 (0.12%) | 24.90 | 24.89 - 25.17 | 1.6415 times | Fri 01 May 2026 | 24.95 (-0.56%) | 25.00 | 24.92 - 25.19 | 1.084 times | Fri 24 April 2026 | 25.09 (0.72%) | 24.96 | 24.91 - 25.15 | 0.7743 times | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 1.0066 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 1.5331 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.6039 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.6969 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 0.8479 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.3871 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.1858 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.47 and 25.02
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.79 (-0.84%) | 25.00 | 24.70 - 25.25 | 0.6028 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 0.8271 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4142 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.0934 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6505 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1691 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9757 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.0486 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.2009 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0177 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.111 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.26 and 25.12
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.79 (-0.84%) | 25.00 | 24.58 - 25.44 | 0.2377 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9694 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.9895 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4722 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9271 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1534 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2507 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.12 | 25.06 |
| 12 day EMA | 25.03 | 25.07 | 25.04 |
| 20 day EMA | 25.03 | 25.06 | 25.04 |
| 35 day EMA | 25.04 | 25.05 | 25.04 |
| 50 day EMA | 25.05 | 25.06 | 25.05 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.1 | 25.05 |
| 12 day SMA | 25.01 | 25.03 | 25.01 |
| 20 day SMA | 25.03 | 25.03 | 25.02 |
| 35 day SMA | 25 | 25.01 | 25 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 24.99 | 24.99 | 24.98 |
| 150 day SMA | 24.98 | 24.98 | 24.97 |
| 200 day SMA | 24.93 | 24.92 | 24.92 |


