CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.96 and 25.05
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.12 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.00 (-1.07%) | 25.09 | 25.00 - 25.09 | 0.3746 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.6916 times | Fri 13 February 2026 | 25.27 (-0.12%) | 25.12 | 25.12 - 25.38 | 0.6916 times | Thu 12 February 2026 | 25.30 (1.12%) | 25.02 | 25.00 - 25.30 | 1.7867 times | Wed 11 February 2026 | 25.02 (0.04%) | 25.02 | 25.02 - 25.02 | 0.0288 times | Tue 10 February 2026 | 25.01 (0.44%) | 25.01 | 25.01 - 25.01 | 0.0576 times | Mon 09 February 2026 | 24.90 (0.4%) | 24.66 | 24.66 - 24.95 | 1.268 times | Fri 06 February 2026 | 24.80 (-1.86%) | 25.10 | 24.58 - 25.10 | 4.438 times | Thu 05 February 2026 | 25.27 (-0.47%) | 25.37 | 25.27 - 25.37 | 0.2017 times | Wed 04 February 2026 | 25.39 (1.32%) | 25.10 | 25.10 - 25.40 | 0.4611 times | Tue 03 February 2026 | 25.06 (-0.71%) | 25.06 | 25.06 - 25.06 | 0.0288 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.96 and 25.05
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.00 (-1.07%) | 25.09 | 25.00 - 25.09 | 0.1985 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.3664 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 2.0305 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 2.9924 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.3053 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.2366 times | Fri 16 January 2026 | 24.96 (0.04%) | 25.06 | 24.96 - 25.18 | 0.6107 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.2672 times | Fri 02 January 2026 | 24.90 (-0.72%) | 24.80 | 24.75 - 25.00 | 0.626 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.06 | 24.75 - 25.16 | 0.3664 times | Thu 18 December 2025 | 24.75 (0.9%) | 24.52 | 24.45 - 24.95 | 1.0687 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.38 and 25.2
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.00 (-1.54%) | 25.13 | 24.58 - 25.40 | 0.9672 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6131 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1019 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9196 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.0993 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.0744 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9619 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0472 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5391 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6765 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 3.1049 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.57 and 25.43
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.00 (0%) | 25.00 | 24.58 - 25.44 | 0.1114 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 1.0014 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0182 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.5064 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9439 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1649 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2538 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.2 | 25.17 |
| 12 day EMA | 25.13 | 25.15 | 25.13 |
| 20 day EMA | 25.1 | 25.11 | 25.09 |
| 35 day EMA | 25.02 | 25.02 | 25.01 |
| 50 day EMA | 24.92 | 24.92 | 24.91 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.17 | 25.1 |
| 12 day SMA | 25.13 | 25.16 | 25.17 |
| 20 day SMA | 25.12 | 25.12 | 25.11 |
| 35 day SMA | 25.03 | 25.04 | 25.02 |
| 50 day SMA | 24.95 | 24.94 | 24.92 |
| 100 day SMA | 24.95 | 24.95 | 24.94 |
| 150 day SMA | 24.9 | 24.89 | 24.89 |
| 200 day SMA | 24.74 | 24.74 | 24.74 |


