ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.78 and 24.83

Intraday Target 124.77
Intraday Target 224.78
Intraday Target 324.816666666667
Intraday Target 424.83
Intraday Target 524.87

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 28 August 2026 24.80 (0.2%) 24.80 24.80 - 24.85 0.1796 times
Thu 27 August 2026 24.75 (0%) 24.86 24.75 - 24.86 0.479 times
Wed 26 August 2026 24.75 (-0.4%) 24.62 24.62 - 24.75 0.8383 times
Tue 25 August 2026 24.85 (0%) 24.62 24.62 - 24.88 1.018 times
Mon 24 August 2026 24.85 (0%) 24.90 24.85 - 25.05 0.3593 times
Fri 21 August 2026 24.85 (0.2%) 24.85 24.85 - 24.85 0.3593 times
Thu 20 August 2026 24.80 (-0.8%) 24.77 24.61 - 25.04 2.515 times
Wed 19 August 2026 25.00 (-0.16%) 25.05 25.00 - 25.05 2.2156 times
Tue 18 August 2026 25.04 (0%) 25.04 25.04 - 25.04 0.1198 times
Mon 17 August 2026 25.04 (0.24%) 25.05 24.98 - 25.05 1.9162 times
Fri 14 August 2026 24.98 (-2.04%) 25.00 24.98 - 25.00 0.5389 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.5 and 24.93

Weekly Target 124.39
Weekly Target 224.6
Weekly Target 324.823333333333
Weekly Target 425.03
Weekly Target 525.25

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 28 August 2026 24.80 (-0.2%) 24.90 24.62 - 25.05 0.9583 times
Fri 21 August 2026 24.85 (-0.52%) 25.05 24.61 - 25.05 2.3759 times
Fri 14 August 2026 24.98 (-0.68%) 25.50 24.98 - 25.50 0.1997 times
Thu 06 August 2026 25.15 (0.16%) 25.19 25.10 - 25.49 0.6389 times
Fri 31 July 2026 25.11 (0.48%) 25.12 25.00 - 25.43 0.8385 times
Fri 24 July 2026 24.99 (0.6%) 24.99 24.84 - 25.12 1.9766 times
Tue 14 July 2026 24.84 (-0.64%) 25.00 24.84 - 25.00 0.2595 times
Fri 10 July 2026 25.00 (-0.12%) 24.84 24.84 - 25.03 1.0955 times
Thu 02 July 2026 25.03 (0.36%) 24.80 24.80 - 25.03 0.9783 times
Thu 25 June 2026 24.94 (0.77%) 24.90 24.80 - 24.95 0.6788 times
Wed 17 June 2026 24.75 (0.08%) 24.74 24.69 - 24.96 1.5773 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.26 and 25.15

Monthly Target 124.08
Monthly Target 224.44
Monthly Target 324.97
Monthly Target 425.33
Monthly Target 525.86

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 28 August 2026 24.80 (-1.23%) 25.19 24.61 - 25.50 0.7365 times
Fri 31 July 2026 25.11 (1.05%) 24.98 24.84 - 25.43 0.8066 times
Tue 30 June 2026 24.85 (0.24%) 24.75 24.50 - 24.96 0.7964 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.2123 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 1.0396 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.5207 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.3744 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.8176 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.4695 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 1.2264 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.318 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.15 and 25.15

Yearly Target 123.93
Yearly Target 224.37
Yearly Target 324.933333333333
Yearly Target 425.37
Yearly Target 525.93

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 28 August 2026 24.80 (-0.8%) 25.00 24.50 - 25.50 0.3771 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.9494 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.9691 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.4418 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.908 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1297 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2249 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.93
20 day DMA 25.04
35 day DMA 24.99
50 day DMA 24.91
100 day DMA 24.94
150 day DMA 24.97
200 day DMA 24.95

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8124.84
12 day EMA24.8924.9124.94
20 day EMA24.9424.9524.97
35 day EMA24.9124.9224.93
50 day EMA24.8924.8924.9

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8124.82
12 day SMA24.9324.9625
20 day SMA25.0425.0525.06
35 day SMA24.992525
50 day SMA24.9124.9124.91
100 day SMA24.9424.9424.95
150 day SMA24.9724.9724.96
200 day SMA24.9524.9624.96

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top