ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.5 and 24.75

Intraday Target 124.45
Intraday Target 224.54
Intraday Target 324.696666666667
Intraday Target 424.79
Intraday Target 524.95

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Wed 16 September 2026 24.64 (-1.24%) 24.85 24.60 - 24.85 2.3529 times
Tue 15 September 2026 24.95 (0.81%) 24.90 24.75 - 24.95 2.1849 times
Fri 11 September 2026 24.75 (-0.4%) 24.93 24.75 - 24.95 1.5126 times
Thu 10 September 2026 24.85 (0%) 24.85 24.85 - 24.85 0.2521 times
Wed 09 September 2026 24.85 (-0.12%) 24.80 24.80 - 24.85 0.3361 times
Tue 08 September 2026 24.88 (-0.56%) 24.95 24.88 - 24.95 1.5126 times
Fri 04 September 2026 25.02 (0.68%) 24.81 24.75 - 25.04 0.9244 times
Wed 02 September 2026 24.85 (-0.2%) 24.80 24.80 - 24.85 0.2521 times
Tue 01 September 2026 24.90 (0.4%) 24.95 24.90 - 24.95 0.4202 times
Fri 28 August 2026 24.80 (0.2%) 24.80 24.80 - 24.85 0.2521 times
Thu 27 August 2026 24.75 (0%) 24.86 24.75 - 24.86 0.6723 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.45 and 24.8

Weekly Target 124.38
Weekly Target 224.51
Weekly Target 324.73
Weekly Target 424.86
Weekly Target 525.08

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Wed 16 September 2026 24.64 (-0.44%) 24.90 24.60 - 24.95 1.1273 times
Fri 11 September 2026 24.75 (-1.08%) 24.95 24.75 - 24.95 0.8977 times
Fri 04 September 2026 25.02 (0.89%) 24.95 24.75 - 25.04 0.3967 times
Fri 28 August 2026 24.80 (-0.2%) 24.90 24.62 - 25.05 1.0021 times
Fri 21 August 2026 24.85 (-0.52%) 25.05 24.61 - 25.05 2.4843 times
Fri 14 August 2026 24.98 (-0.68%) 25.50 24.98 - 25.50 0.2088 times
Thu 06 August 2026 25.15 (0.16%) 25.19 25.10 - 25.49 0.6681 times
Fri 31 July 2026 25.11 (0.48%) 25.12 25.00 - 25.43 0.8768 times
Fri 24 July 2026 24.99 (0.6%) 24.99 24.84 - 25.12 2.0668 times
Tue 14 July 2026 24.84 (-0.64%) 25.00 24.84 - 25.00 0.2714 times
Fri 10 July 2026 25.00 (-0.12%) 24.84 24.84 - 25.03 1.1455 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.4 and 24.84

Monthly Target 124.32
Monthly Target 224.48
Monthly Target 324.76
Monthly Target 424.92
Monthly Target 525.2

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 16 September 2026 24.64 (-0.65%) 24.95 24.60 - 25.04 0.4452 times
Fri 28 August 2026 24.80 (-1.23%) 25.19 24.61 - 25.50 0.8021 times
Fri 31 July 2026 25.11 (1.05%) 24.98 24.84 - 25.43 0.8784 times
Tue 30 June 2026 24.85 (0.24%) 24.75 24.50 - 24.96 0.8674 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.3202 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 1.1322 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.567 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.4968 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.8904 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.6004 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 1.3356 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.07 and 25.07

Yearly Target 123.88
Yearly Target 224.26
Yearly Target 324.88
Yearly Target 425.26
Yearly Target 525.88

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 16 September 2026 24.64 (-1.44%) 25.00 24.50 - 25.50 0.397 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.9465 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.9662 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.4375 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9053 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1263 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2213 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Tomorrow's movement Prediction of Cnb Financial CCNEP looks bearish. It has broken an important moving average level of 24.88 with high volumes

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.83
20 day DMA 24.87
35 day DMA 24.98
50 day DMA 24.95
100 day DMA 24.92
150 day DMA 24.97
200 day DMA 24.94

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8724.83
12 day EMA24.8324.8724.86
20 day EMA24.8824.924.89
35 day EMA24.8924.924.9
50 day EMA24.9124.9224.92

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8624.87
12 day SMA24.8324.8524.84
20 day SMA24.8724.9124.92
35 day SMA24.9824.9824.99
50 day SMA24.9524.9524.94
100 day SMA24.9224.9324.93
150 day SMA24.9724.9724.97
200 day SMA24.9424.9424.94

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top