Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 28.52 and 29.12
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.996666666667 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.6 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.87 (-0.59%) | 28.99 | 28.76 - 29.36 | 1.0562 times | Fri 19 December 2025 | 29.04 (-2.02%) | 29.60 | 28.80 - 29.60 | 0.9745 times | Thu 18 December 2025 | 29.64 (-0.03%) | 29.89 | 29.44 - 29.89 | 0.8636 times | Wed 17 December 2025 | 29.65 (-1.07%) | 29.89 | 29.48 - 30.18 | 0.5505 times | Tue 16 December 2025 | 29.97 (1.15%) | 29.65 | 29.56 - 30.07 | 1.4219 times | Mon 15 December 2025 | 29.63 (0.17%) | 29.88 | 29.55 - 29.99 | 0.7683 times | Fri 12 December 2025 | 29.58 (0.03%) | 29.59 | 28.86 - 29.95 | 0.9259 times | Thu 11 December 2025 | 29.57 (-0.3%) | 29.71 | 29.45 - 29.95 | 0.9103 times | Wed 10 December 2025 | 29.66 (2.45%) | 29.46 | 29.13 - 29.96 | 1.7856 times | Tue 09 December 2025 | 28.95 (1.12%) | 28.98 | 28.77 - 29.09 | 0.743 times | Mon 08 December 2025 | 28.63 (0.49%) | 28.49 | 28.42 - 29.13 | 1.1846 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 28.52 and 29.12
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.87 (-0.59%) | 28.99 | 28.76 - 29.36 | 0.2696 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.1686 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.4164 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.5013 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7561 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.392 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 1.0187 times | Fri 07 November 2025 | 27.97 (0.61%) | 27.49 | 27.29 - 29.25 | 0.9999 times | Fri 31 October 2025 | 27.80 (0%) | 27.62 | 27.52 - 27.95 | 0.2179 times | Fri 31 October 2025 | 27.80 (-6.49%) | 29.89 | 27.52 - 30.05 | 1.2595 times | Fri 24 October 2025 | 29.73 (2.87%) | 29.06 | 28.87 - 30.11 | 1.2049 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 27.69 and 31.37
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.87 (3.85%) | 27.55 | 26.50 - 30.18 | 0.754 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7213 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.882 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9125 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0846 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1895 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3276 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5062 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7815 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8407 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 0.9843 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 26.78 and 38.49
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 29.986666666667 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.87 (1.3%) | 28.72 | 24.69 - 36.40 | 2.5844 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.311 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.0961 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.9077 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.8245 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.8572 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.576 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.6203 times | Mon 31 October 2016 | 18.82 (8.54%) | 17.25 | 0.00 - 19.00 | 0.2063 times | Thu 31 December 2015 | 17.34 (0%) | 16.35 | 16.35 - 18.19 | 0.0165 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.31 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.5 |
| 100 day DMA | 30.5 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.43 | 29.63 |
| 12 day EMA | 29.16 | 29.21 | 29.24 |
| 20 day EMA | 28.93 | 28.94 | 28.93 |
| 35 day EMA | 28.85 | 28.85 | 28.84 |
| 50 day EMA | 28.7 | 28.69 | 28.68 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.59 | 29.69 |
| 12 day SMA | 29.31 | 29.27 | 29.24 |
| 20 day SMA | 28.81 | 28.74 | 28.62 |
| 35 day SMA | 28.27 | 28.24 | 28.21 |
| 50 day SMA | 28.5 | 28.49 | 28.51 |
| 100 day SMA | 30.5 | 30.53 | 30.56 |
| 150 day SMA | 31.43 | 31.45 | 31.48 |
| 200 day SMA | 30.81 | 30.8 | 30.8 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
