Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 37.21 and 37.82
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.703333333333 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.31 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.54 (-1.05%) | 38.02 | 37.48 - 38.09 | 0.871 times | Tue 04 August 2026 | 37.94 (0.85%) | 37.69 | 37.28 - 38.38 | 1.1895 times | Mon 03 August 2026 | 37.62 (0.78%) | 37.93 | 37.40 - 38.17 | 0.8997 times | Fri 31 July 2026 | 37.33 (0.81%) | 36.88 | 36.31 - 37.41 | 0.6131 times | Thu 30 July 2026 | 37.03 (-2.11%) | 38.20 | 36.92 - 38.20 | 0.9793 times | Wed 29 July 2026 | 37.83 (0.13%) | 37.41 | 37.35 - 38.34 | 0.9188 times | Tue 28 July 2026 | 37.78 (4.05%) | 36.31 | 36.29 - 38.83 | 1.3328 times | Mon 27 July 2026 | 36.31 (0.5%) | 36.24 | 36.17 - 37.00 | 1.0812 times | Fri 24 July 2026 | 36.13 (1.4%) | 35.80 | 35.75 - 36.59 | 1.2994 times | Thu 23 July 2026 | 35.63 (0.51%) | 35.01 | 34.52 - 35.70 | 0.8153 times | Wed 22 July 2026 | 35.45 (-0.92%) | 35.72 | 35.22 - 35.72 | 0.6911 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 36.86 and 37.96
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.54 (0.56%) | 37.93 | 37.28 - 38.38 | 0.5885 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 0.9791 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 0.8699 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 0.918 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.4571 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.8078 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.6511 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.2272 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.3209 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.1804 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6413 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 36.86 and 37.96
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.54 (0.56%) | 37.93 | 37.28 - 38.38 | 0.1675 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0613 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.6175 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9901 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.4057 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1954 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9867 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7578 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0617 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7562 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8852 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 32.66 and 43.71
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 34.716666666667 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.54 (33.26%) | 28.07 | 27.78 - 38.83 | 1.4804 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.2583 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.1279 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9357 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.764 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.5685 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.7457 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.501 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5396 times | Mon 31 October 2016 | 18.82 (0%) | 18.32 | 0.00 - 19.00 | 0.0788 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.33 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.68 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.5 | 37.28 |
| 12 day EMA | 37.01 | 36.91 | 36.72 |
| 20 day EMA | 36.48 | 36.37 | 36.2 |
| 35 day EMA | 35.54 | 35.42 | 35.27 |
| 50 day EMA | 34.67 | 34.55 | 34.41 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.55 | 37.52 |
| 12 day SMA | 36.86 | 36.71 | 36.54 |
| 20 day SMA | 36.33 | 36.18 | 36.03 |
| 35 day SMA | 35.57 | 35.45 | 35.34 |
| 50 day SMA | 34.68 | 34.55 | 34.43 |
| 100 day SMA | 32.68 | 32.59 | 32.5 |
| 150 day SMA | 31.81 | 31.75 | 31.69 |
| 200 day SMA | 30.98 | 30.94 | 30.9 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
