Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 34.08 and 35
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.273333333333 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.19 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.40 (0.58%) | 34.05 | 33.75 - 34.67 | 0.8724 times | Tue 23 June 2026 | 34.20 (2.21%) | 33.19 | 33.14 - 34.31 | 0.7013 times | Mon 22 June 2026 | 33.46 (0.57%) | 33.15 | 33.08 - 33.99 | 0.7133 times | Thu 18 June 2026 | 33.27 (0.3%) | 33.59 | 32.68 - 34.40 | 1.0218 times | Wed 17 June 2026 | 33.17 (-0.6%) | 33.37 | 32.74 - 33.97 | 1.9617 times | Tue 16 June 2026 | 33.37 (0.39%) | 33.52 | 33.11 - 33.74 | 0.8712 times | Mon 15 June 2026 | 33.24 (-2.44%) | 34.35 | 33.09 - 34.39 | 0.817 times | Fri 12 June 2026 | 34.07 (1.19%) | 33.80 | 33.41 - 34.18 | 0.9748 times | Thu 11 June 2026 | 33.67 (0.48%) | 33.70 | 33.19 - 34.00 | 0.9073 times | Wed 10 June 2026 | 33.51 (0.87%) | 33.35 | 33.19 - 33.99 | 1.1592 times | Tue 09 June 2026 | 33.22 (1.34%) | 32.99 | 32.88 - 33.74 | 0.9061 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 33.74 and 35.33
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.40 (3.4%) | 33.15 | 33.08 - 34.67 | 0.625 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.2767 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.3742 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.228 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6672 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.0396 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.8298 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.46 | 30.67 - 32.01 | 0.8865 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.2158 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8572 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1305 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 32.86 and 36.21
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.40 (7.77%) | 31.76 | 31.32 - 34.67 | 1.2048 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.968 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3744 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1688 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9647 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7409 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0381 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7394 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8655 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9354 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0683 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 31.09 and 37.98
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.40 (22.12%) | 28.07 | 27.78 - 34.67 | 1.2202 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.3188 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.1581 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9608 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7844 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.6105 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.7656 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5145 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5541 times | Mon 31 October 2016 | 18.82 (0%) | 18.07 | 0.00 - 19.00 | 0.113 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.35 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.63 | 33.35 |
| 12 day EMA | 33.44 | 33.27 | 33.1 |
| 20 day EMA | 33.03 | 32.89 | 32.75 |
| 35 day EMA | 32.6 | 32.49 | 32.39 |
| 50 day EMA | 32.1 | 32.01 | 31.92 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.49 | 33.3 |
| 12 day SMA | 33.53 | 33.39 | 33.25 |
| 20 day SMA | 32.94 | 32.81 | 32.67 |
| 35 day SMA | 32.12 | 32.01 | 31.94 |
| 50 day SMA | 31.96 | 31.91 | 31.86 |
| 100 day SMA | 31.17 | 31.13 | 31.09 |
| 150 day SMA | 30.35 | 30.31 | 30.27 |
| 200 day SMA | 30.4 | 30.4 | 30.4 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
