Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.4 and 30.23
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.583333333333 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.41 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.66 (2.45%) | 29.46 | 29.13 - 29.96 | 1.6015 times | Tue 09 December 2025 | 28.95 (1.12%) | 28.98 | 28.77 - 29.09 | 0.6664 times | Mon 08 December 2025 | 28.63 (0.49%) | 28.49 | 28.42 - 29.13 | 1.0625 times | Fri 05 December 2025 | 28.49 (0.14%) | 28.44 | 28.10 - 28.64 | 1.0712 times | Thu 04 December 2025 | 28.45 (-0.77%) | 28.32 | 28.04 - 28.96 | 1.4201 times | Wed 03 December 2025 | 28.67 (2.91%) | 28.07 | 27.81 - 28.71 | 1.2718 times | Tue 02 December 2025 | 27.86 (-0.92%) | 28.28 | 27.75 - 28.28 | 0.8514 times | Mon 01 December 2025 | 28.12 (1.15%) | 27.55 | 26.50 - 28.12 | 0.6612 times | Fri 28 November 2025 | 27.80 (-1.21%) | 28.08 | 27.69 - 28.08 | 0.3227 times | Wed 26 November 2025 | 28.14 (0.21%) | 28.06 | 26.40 - 28.55 | 1.0712 times | Tue 25 November 2025 | 28.08 (2.67%) | 27.60 | 27.60 - 28.21 | 0.6542 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.04 and 30.58
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.66 (4.11%) | 28.49 | 28.42 - 29.96 | 0.9165 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.4518 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7312 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.3461 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 0.9851 times | Fri 07 November 2025 | 27.97 (0.61%) | 27.49 | 27.29 - 29.25 | 0.9669 times | Fri 31 October 2025 | 27.80 (0%) | 27.62 | 27.52 - 27.95 | 0.2108 times | Fri 31 October 2025 | 27.80 (-6.49%) | 29.89 | 27.52 - 30.05 | 1.218 times | Fri 24 October 2025 | 29.73 (2.87%) | 29.06 | 28.87 - 30.11 | 1.1651 times | Fri 17 October 2025 | 28.90 (0.49%) | 29.04 | 28.25 - 29.99 | 1.0086 times | Fri 10 October 2025 | 28.76 (-5.24%) | 30.54 | 28.75 - 30.94 | 0.8907 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.08 and 31.54
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.66 (6.69%) | 27.55 | 26.50 - 29.96 | 0.4384 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7459 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9121 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9437 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1217 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2301 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3729 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5576 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.8082 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8694 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.0179 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 27.18 and 38.89
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 30.25 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.66 (4.07%) | 28.72 | 24.69 - 36.40 | 2.5298 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.3201 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.1037 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.914 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.8372 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.8631 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.58 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.6246 times | Mon 31 October 2016 | 18.82 (8.54%) | 17.25 | 0.00 - 19.00 | 0.2078 times | Thu 31 December 2015 | 17.34 (0%) | 16.20 | 16.20 - 18.19 | 0.0197 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.35 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.61 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.6 | 28.42 |
| 12 day EMA | 28.48 | 28.26 | 28.13 |
| 20 day EMA | 28.33 | 28.19 | 28.11 |
| 35 day EMA | 28.55 | 28.48 | 28.45 |
| 50 day EMA | 28.92 | 28.89 | 28.89 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.64 | 28.42 |
| 12 day SMA | 28.35 | 28.17 | 27.98 |
| 20 day SMA | 27.88 | 27.8 | 27.75 |
| 35 day SMA | 28.11 | 28.11 | 28.13 |
| 50 day SMA | 28.61 | 28.65 | 28.71 |
| 100 day SMA | 30.84 | 30.89 | 30.95 |
| 150 day SMA | 31.6 | 31.61 | 31.63 |
| 200 day SMA | 30.82 | 30.82 | 30.83 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
