Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 31.2 and 31.88
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.736666666667 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.42 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.63 (-0.91%) | 31.76 | 31.45 - 32.13 | 1.07 times | Fri 29 May 2026 | 31.92 (-0.22%) | 31.48 | 31.48 - 32.50 | 0.8287 times | Thu 28 May 2026 | 31.99 (0.38%) | 31.67 | 31.47 - 32.06 | 0.6185 times | Wed 27 May 2026 | 31.87 (0.25%) | 31.98 | 31.73 - 32.45 | 0.6392 times | Tue 26 May 2026 | 31.79 (1.02%) | 31.59 | 31.23 - 32.05 | 1.4042 times | Fri 22 May 2026 | 31.47 (-0.25%) | 30.85 | 30.85 - 31.99 | 0.5531 times | Thu 21 May 2026 | 31.55 (0.96%) | 31.15 | 30.70 - 31.55 | 0.8305 times | Wed 20 May 2026 | 31.25 (2.06%) | 30.66 | 30.66 - 31.67 | 1.6575 times | Tue 19 May 2026 | 30.62 (-0.26%) | 30.59 | 30.33 - 30.90 | 1.4473 times | Mon 18 May 2026 | 30.70 (2.33%) | 29.98 | 29.98 - 30.80 | 0.9511 times | Fri 15 May 2026 | 30.00 (-1.09%) | 30.17 | 29.93 - 30.33 | 0.8494 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.2 and 31.88
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.63 (-0.91%) | 31.76 | 31.45 - 32.13 | 0.2104 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6863 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.0694 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.8536 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.46 | 30.67 - 32.01 | 0.9119 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.2506 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8817 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1629 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.8647 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.1087 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.7241 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 31.2 and 31.88
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 31.736666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.63 (-0.91%) | 31.76 | 31.45 - 32.13 | 0.0618 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.0939 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.553 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.3207 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0901 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.8372 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.173 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.8354 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9779 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.0569 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.2071 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 29.71 and 35.58
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 31.02 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.63 (12.28%) | 28.07 | 27.78 - 33.65 | 1.0201 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.3615 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.1795 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9784 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7989 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.6402 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.7797 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5239 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5643 times | Mon 31 October 2016 | 18.82 (0%) | 18.00 | 0.00 - 19.00 | 0.1536 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.38 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.77 | 31.69 |
| 12 day EMA | 31.48 | 31.45 | 31.37 |
| 20 day EMA | 31.33 | 31.3 | 31.24 |
| 35 day EMA | 31.04 | 31.01 | 30.96 |
| 50 day EMA | 30.89 | 30.86 | 30.82 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.81 | 31.73 |
| 12 day SMA | 31.26 | 31.13 | 31.03 |
| 20 day SMA | 31.18 | 31.17 | 31.15 |
| 35 day SMA | 31.38 | 31.38 | 31.38 |
| 50 day SMA | 30.98 | 30.92 | 30.86 |
| 100 day SMA | 30.56 | 30.53 | 30.49 |
| 150 day SMA | 29.83 | 29.82 | 29.81 |
| 200 day SMA | 30.42 | 30.42 | 30.42 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
