Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.32 and 31.03
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.716666666667 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.43 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.82 (1.39%) | 28.81 | 28.81 - 30.52 | 0.7331 times | Fri 27 February 2026 | 29.41 (-2.94%) | 29.88 | 29.22 - 29.88 | 0.946 times | Thu 26 February 2026 | 30.30 (-0.66%) | 30.80 | 30.00 - 31.00 | 0.4821 times | Wed 25 February 2026 | 30.50 (1.94%) | 30.15 | 29.66 - 30.61 | 0.5476 times | Tue 24 February 2026 | 29.92 (0.67%) | 29.54 | 29.39 - 30.19 | 0.6967 times | Mon 23 February 2026 | 29.72 (-4.59%) | 31.15 | 29.54 - 31.45 | 1.2334 times | Fri 20 February 2026 | 31.15 (0.39%) | 30.96 | 30.63 - 31.40 | 3.4437 times | Thu 19 February 2026 | 31.03 (-1.27%) | 31.27 | 30.66 - 31.72 | 0.7659 times | Wed 18 February 2026 | 31.43 (-1.78%) | 31.81 | 29.88 - 32.22 | 0.6494 times | Tue 17 February 2026 | 32.00 (0.66%) | 31.60 | 31.60 - 32.33 | 0.5021 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.9187 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.32 and 31.03
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.82 (1.39%) | 28.81 | 28.81 - 30.52 | 0.2039 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 1.0864 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.4912 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2555 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.4062 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.5575 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.0874 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.8456 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.7191 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.347 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.2883 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 29.32 and 31.03
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.82 (1.39%) | 28.81 | 28.81 - 30.52 | 0.039 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.1097 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.8147 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1414 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.813 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9941 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.0285 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.2225 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.3407 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.4963 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.6976 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 28.8 and 34.67
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 30.416666666667 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.82 (5.86%) | 28.07 | 27.78 - 33.65 | 0.3646 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.5344 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.2582 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.0519 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.8712 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.751 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.8226 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5528 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5953 times | Mon 31 October 2016 | 18.82 (8.54%) | 17.25 | 0.00 - 19.00 | 0.198 times | Thu 31 December 2015 | 17.34 (0%) | 17.26 | 17.26 - 17.50 | 0.0001 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.3 |
| 150 day DMA | 30.41 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.1 | 30.45 |
| 12 day EMA | 30.49 | 30.61 | 30.83 |
| 20 day EMA | 30.66 | 30.75 | 30.89 |
| 35 day EMA | 30.46 | 30.5 | 30.56 |
| 50 day EMA | 30.03 | 30.04 | 30.07 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.97 | 30.32 |
| 12 day SMA | 30.74 | 30.88 | 31.06 |
| 20 day SMA | 31.29 | 31.38 | 31.45 |
| 35 day SMA | 30.69 | 30.66 | 30.65 |
| 50 day SMA | 30.07 | 30.07 | 30.08 |
| 100 day SMA | 29.3 | 29.3 | 29.31 |
| 150 day SMA | 30.41 | 30.44 | 30.47 |
| 200 day SMA | 31.14 | 31.16 | 31.18 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
