Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.28 and 29.8
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.706666666667 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.23 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.54 (-0.87%) | 29.75 | 29.53 - 30.05 | 0.8474 times | Thu 15 January 2026 | 29.80 (1.29%) | 29.57 | 29.31 - 30.00 | 0.747 times | Wed 14 January 2026 | 29.42 (1.62%) | 29.25 | 29.02 - 29.42 | 0.5168 times | Tue 13 January 2026 | 28.95 (0.1%) | 28.81 | 28.81 - 29.19 | 0.7446 times | Mon 12 January 2026 | 28.92 (0.14%) | 28.72 | 28.69 - 28.97 | 0.6245 times | Fri 09 January 2026 | 28.88 (-0.03%) | 28.89 | 28.55 - 29.03 | 0.9405 times | Thu 08 January 2026 | 28.89 (1.83%) | 28.20 | 28.20 - 28.93 | 1.0923 times | Wed 07 January 2026 | 28.37 (-0.42%) | 28.31 | 27.78 - 28.47 | 1.6018 times | Tue 06 January 2026 | 28.49 (0%) | 28.30 | 28.20 - 28.68 | 1.2221 times | Mon 05 January 2026 | 28.49 (1.6%) | 27.91 | 27.86 - 28.80 | 1.663 times | Fri 02 January 2026 | 28.04 (-0.46%) | 28.07 | 27.89 - 28.53 | 1.2442 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.12 and 30.48
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6245 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.1699 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.1189 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.6658 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.0345 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.2538 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.329 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.6693 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.2323 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 0.9018 times | Fri 07 November 2025 | 27.97 (0.61%) | 27.49 | 27.29 - 29.25 | 0.8851 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.66 and 30.93
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.123333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.54 (4.86%) | 28.07 | 27.78 - 30.05 | 0.4021 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0321 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7351 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8989 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9299 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1054 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2122 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.353 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.535 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7965 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8568 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 28.66 and 30.93
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 29.123333333333 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.54 (4.86%) | 28.07 | 27.78 - 30.05 | 0.085 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.6079 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.2947 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.0824 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.8964 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.8018 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.8465 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5688 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.6126 times | Mon 31 October 2016 | 18.82 (8.54%) | 17.25 | 0.00 - 19.00 | 0.2038 times | Thu 31 December 2015 | 17.34 (0%) | 17.01 | 16.42 - 18.19 | 0.0116 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.45 |
| 100 day DMA | 29.87 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.28 | 29.02 |
| 12 day EMA | 29.06 | 28.97 | 28.82 |
| 20 day EMA | 28.94 | 28.88 | 28.78 |
| 35 day EMA | 28.66 | 28.61 | 28.54 |
| 50 day EMA | 28.48 | 28.44 | 28.38 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.19 | 29.01 |
| 12 day SMA | 28.83 | 28.73 | 28.62 |
| 20 day SMA | 28.81 | 28.82 | 28.83 |
| 35 day SMA | 28.84 | 28.8 | 28.73 |
| 50 day SMA | 28.45 | 28.42 | 28.38 |
| 100 day SMA | 29.87 | 29.91 | 29.96 |
| 150 day SMA | 31.03 | 31.05 | 31.07 |
| 200 day SMA | 30.84 | 30.83 | 30.82 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
