Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 39.68 and 40.31
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.19 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.82 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.02 (-1.06%) | 40.49 | 39.96 - 40.59 | 1.1444 times | Fri 02 October 2026 | 40.45 (1.63%) | 39.95 | 39.95 - 40.70 | 2.227 times | Thu 01 October 2026 | 39.80 (1.25%) | 39.09 | 38.79 - 39.92 | 1.4866 times | Wed 30 September 2026 | 39.31 (10.27%) | 38.25 | 38.25 - 40.26 | 3.672 times | Tue 29 September 2026 | 35.65 (-1.3%) | 36.23 | 35.52 - 36.23 | 0.2013 times | Mon 28 September 2026 | 36.12 (0.19%) | 35.74 | 35.74 - 36.26 | 0.2649 times | Fri 25 September 2026 | 36.05 (0.19%) | 36.08 | 35.90 - 36.45 | 0.2409 times | Thu 24 September 2026 | 35.98 (1.01%) | 35.78 | 35.65 - 36.13 | 0.2786 times | Wed 23 September 2026 | 35.62 (-0.92%) | 35.87 | 35.52 - 35.94 | 0.2218 times | Tue 22 September 2026 | 35.95 (-0.14%) | 36.24 | 35.73 - 36.50 | 0.2625 times | Mon 21 September 2026 | 36.00 (0.36%) | 35.93 | 35.77 - 36.20 | 0.2424 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 39.68 and 40.31
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.02 (-1.06%) | 40.49 | 39.96 - 40.59 | 0.6088 times | Fri 02 October 2026 | 40.45 (12.21%) | 35.74 | 35.52 - 40.70 | 4.1775 times | Fri 25 September 2026 | 36.05 (0.5%) | 35.93 | 35.52 - 36.50 | 0.663 times | Fri 18 September 2026 | 35.87 (-1.05%) | 36.35 | 35.50 - 36.77 | 0.7589 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.4359 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.6091 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 0.6596 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 0.632 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.6245 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 0.8306 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 0.8058 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 39.41 and 41.32
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.02 (1.81%) | 39.09 | 38.79 - 40.70 | 0.7791 times | Wed 30 September 2026 | 39.31 (8.77%) | 36.17 | 35.50 - 40.26 | 1.3674 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.8679 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 0.925 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.4099 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.863 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.2253 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0419 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.86 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.6605 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9254 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 33.9 and 46.82
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 36.166666666667 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.02 (42.07%) | 28.07 | 27.78 - 40.70 | 1.9632 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.1358 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.0667 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.8849 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7225 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.4834 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.7052 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.4739 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5103 times | Mon 31 October 2016 | 18.82 (0%) | 18.88 | 0.00 - 18.88 | 0.0539 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.3 |
| 150 day DMA | 33.69 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.79 | 37.96 |
| 12 day EMA | 37.94 | 37.56 | 37.03 |
| 20 day EMA | 37.39 | 37.11 | 36.76 |
| 35 day EMA | 37.11 | 36.94 | 36.73 |
| 50 day EMA | 37.11 | 36.99 | 36.85 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.27 | 37.39 |
| 12 day SMA | 37.24 | 36.91 | 36.56 |
| 20 day SMA | 36.86 | 36.71 | 36.52 |
| 35 day SMA | 36.74 | 36.67 | 36.6 |
| 50 day SMA | 36.99 | 36.91 | 36.81 |
| 100 day SMA | 35.3 | 35.2 | 35.11 |
| 150 day SMA | 33.69 | 33.62 | 33.55 |
| 200 day SMA | 32.78 | 32.72 | 32.67 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
