CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 35.74 and 36.37
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.256666666667 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 36.89 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (-0.69%) | 36.60 | 36.03 - 36.66 | 0.9683 times | Wed 16 September 2026 | 36.33 (-0.47%) | 36.51 | 35.51 - 36.51 | 1.0606 times | Tue 15 September 2026 | 36.50 (0.08%) | 36.32 | 36.18 - 36.65 | 0.9309 times | Mon 14 September 2026 | 36.47 (0.61%) | 36.35 | 36.18 - 36.77 | 0.8934 times | Fri 11 September 2026 | 36.25 (-0.3%) | 36.60 | 35.98 - 36.98 | 1.4649 times | Thu 10 September 2026 | 36.36 (1%) | 35.98 | 35.71 - 36.41 | 0.9034 times | Wed 09 September 2026 | 36.00 (-0.99%) | 36.10 | 35.79 - 36.64 | 0.9858 times | Tue 08 September 2026 | 36.36 (-1.68%) | 36.82 | 35.81 - 36.82 | 0.8211 times | Fri 04 September 2026 | 36.98 (0.9%) | 36.34 | 36.21 - 37.05 | 1.168 times | Thu 03 September 2026 | 36.65 (0.6%) | 36.63 | 36.40 - 37.10 | 0.8036 times | Wed 02 September 2026 | 36.43 (1.34%) | 36.15 | 36.08 - 36.82 | 1.2054 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.17 and 36.43
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (-0.47%) | 36.35 | 35.51 - 36.77 | 0.6216 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.6735 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.9413 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 1.0194 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 0.9767 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.965 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.2835 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.2452 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 1.1063 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.1675 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.5814 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35 and 36.59
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (-0.17%) | 36.17 | 35.51 - 37.10 | 0.432 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.9459 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0082 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5366 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9406 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3354 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1356 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9373 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7199 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0086 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7184 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 31.93 and 42.98
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 34.23 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (28.08%) | 28.07 | 27.78 - 38.83 | 1.6766 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.2109 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.1043 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9161 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7479 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.5356 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.73 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.4905 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5283 times | Mon 31 October 2016 | 18.82 (0%) | 18.53 | 0.00 - 19.00 | 0.0598 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.59 |
| 100 day DMA | 34.58 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.38 | 36.41 |
| 12 day EMA | 36.37 | 36.42 | 36.44 |
| 20 day EMA | 36.46 | 36.5 | 36.52 |
| 35 day EMA | 36.41 | 36.43 | 36.44 |
| 50 day EMA | 36.45 | 36.47 | 36.48 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.38 | 36.32 |
| 12 day SMA | 36.36 | 36.37 | 36.39 |
| 20 day SMA | 36.39 | 36.4 | 36.45 |
| 35 day SMA | 36.87 | 36.92 | 36.96 |
| 50 day SMA | 36.59 | 36.56 | 36.53 |
| 100 day SMA | 34.58 | 34.53 | 34.48 |
| 150 day SMA | 33.18 | 33.15 | 33.13 |
| 200 day SMA | 32.27 | 32.23 | 32.19 |


