CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 27.77 and 28.35

Intraday Target 127.29
Intraday Target 227.66
Intraday Target 327.87
Intraday Target 428.24
Intraday Target 528.45

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Fri 03 January 2025 28.03 (0.11%) 27.95 27.50 - 28.08 1.0839 times
Thu 02 January 2025 28.00 (-1.75%) 28.72 27.83 - 28.79 0.4802 times
Tue 31 December 2024 28.50 (0.39%) 28.42 28.37 - 28.74 0.3669 times
Mon 30 December 2024 28.39 (-0.42%) 28.40 28.19 - 28.52 0.9945 times
Fri 27 December 2024 28.51 (-1.59%) 28.90 28.37 - 29.02 0.3862 times
Thu 26 December 2024 28.97 (-0.17%) 28.85 28.73 - 29.04 0.8817 times
Tue 24 December 2024 29.02 (1.15%) 28.84 28.70 - 29.02 0.2507 times
Mon 23 December 2024 28.69 (-2.15%) 29.12 28.62 - 29.17 0.4192 times
Fri 20 December 2024 29.32 (3.42%) 28.09 28.09 - 29.42 4.3779 times
Thu 19 December 2024 28.35 (-1.25%) 28.91 28.34 - 30.00 0.7588 times
Wed 18 December 2024 28.71 (-5.22%) 30.64 28.71 - 30.86 0.9993 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 27.12 and 28.41

Weekly Target 126.82
Weekly Target 227.42
Weekly Target 328.106666666667
Weekly Target 428.71
Weekly Target 529.4

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Fri 03 January 2025 28.03 (-1.68%) 28.40 27.50 - 28.79 0.9137 times
Fri 27 December 2024 28.51 (-2.76%) 29.12 28.37 - 29.17 0.6052 times
Fri 20 December 2024 29.32 (-4.37%) 30.66 28.09 - 31.22 2.3091 times
Fri 13 December 2024 30.66 (7.77%) 29.85 29.51 - 31.12 1.485 times
Tue 26 November 2024 28.45 (0%) 28.40 28.25 - 28.65 0.1259 times
Tue 26 November 2024 28.45 (-0.39%) 28.84 28.25 - 29.31 0.3184 times
Fri 22 November 2024 28.56 (2.55%) 27.97 27.08 - 28.73 0.8356 times
Fri 15 November 2024 27.85 (-1.52%) 28.79 27.66 - 29.59 1.2511 times
Fri 08 November 2024 28.28 (10.3%) 25.28 24.98 - 29.48 1.3975 times
Fri 01 November 2024 25.64 (6.3%) 24.49 24.49 - 25.99 0.7585 times
Fri 25 October 2024 24.12 (-4.21%) 25.13 24.12 - 25.25 0.4889 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 27.12 and 28.41

Monthly Target 126.82
Monthly Target 227.42
Monthly Target 328.106666666667
Monthly Target 428.71
Monthly Target 529.4

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 03 January 2025 28.03 (-1.65%) 28.72 27.50 - 28.79 0.18 times
Tue 31 December 2024 28.50 (0.18%) 29.85 28.09 - 31.22 1.7781 times
Tue 26 November 2024 28.45 (12.67%) 25.25 24.98 - 29.59 1.5074 times
Thu 31 October 2024 25.25 (-1.79%) 25.74 24.10 - 26.18 1.2504 times
Mon 30 September 2024 25.71 (0.51%) 25.48 24.40 - 26.00 0.7347 times
Fri 30 August 2024 25.58 (0.35%) 23.88 22.69 - 25.75 0.7797 times
Wed 31 July 2024 25.49 (24.34%) 20.66 19.70 - 26.20 1.2775 times
Fri 28 June 2024 20.50 (1.74%) 20.38 19.45 - 20.75 0.755 times
Fri 31 May 2024 20.15 (3.87%) 19.55 19.55 - 20.98 0.8371 times
Tue 30 April 2024 19.40 (-6.87%) 21.16 19.02 - 21.16 0.9001 times
Thu 28 March 2024 20.83 (1.17%) 20.46 19.83 - 20.99 0.7194 times

 monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.04

Munafa value: 25 as on Fri 03 January 2025

Munafa value: 25 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.

CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.73
20 day DMA 29.24
35 day DMA 28.75
50 day DMA 27.66
100 day DMA 26.24
150 day DMA 24.68
200 day DMA 23.54

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.4328.64
12 day EMA28.6628.7728.91
20 day EMA28.6928.7628.84
35 day EMA28.1828.1928.2
50 day EMA27.4727.4527.43

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.4728.68
12 day SMA28.7328.9629.18
20 day SMA29.2429.2729.3
35 day SMA28.7528.6728.6
50 day SMA27.6627.627.54
100 day SMA26.2426.1926.15
150 day SMA24.6824.6324.57
200 day SMA23.5423.523.46

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top