CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.19 and 29.95
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.363333333333 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.12 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (-0.24%) | 29.12 | 28.95 - 29.71 | 0.9431 times | Mon 23 March 2026 | 29.50 (2.93%) | 29.22 | 28.88 - 30.00 | 1.8312 times | Fri 20 March 2026 | 28.66 (-0.21%) | 28.70 | 28.50 - 29.90 | 1.3964 times | Thu 19 March 2026 | 28.72 (-1.07%) | 28.33 | 28.17 - 29.26 | 0.9774 times | Tue 17 March 2026 | 29.03 (0.62%) | 28.64 | 28.46 - 29.54 | 1.0113 times | Mon 16 March 2026 | 28.85 (0.35%) | 29.10 | 28.37 - 29.15 | 0.6463 times | Fri 13 March 2026 | 28.75 (-0.17%) | 28.85 | 28.26 - 29.16 | 0.9497 times | Thu 12 March 2026 | 28.80 (0.21%) | 28.32 | 28.04 - 28.96 | 1.0178 times | Wed 11 March 2026 | 28.74 (-1.24%) | 28.75 | 28.50 - 28.86 | 0.4067 times | Tue 10 March 2026 | 29.10 (-0.41%) | 29.02 | 28.81 - 29.80 | 0.82 times | Mon 09 March 2026 | 29.22 (0.03%) | 28.71 | 28.11 - 30.26 | 1.0948 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.16 and 30.28
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (2.69%) | 29.22 | 28.88 - 30.00 | 0.6086 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.8844 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.9409 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 1.0046 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 1.0355 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.4213 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2436 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.3403 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.4845 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.0364 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.8059 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.74 and 31.52
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (0.07%) | 28.81 | 28.04 - 30.82 | 0.6484 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0418 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7649 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0716 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7632 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9333 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9656 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1477 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2587 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.4048 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5938 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 28.61 and 34.48
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 30.286666666667 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (4.47%) | 28.07 | 27.78 - 33.65 | 0.4803 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.507 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.2446 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.0405 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.8617 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.732 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.8137 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5468 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5889 times | Mon 31 October 2016 | 18.82 (0%) | 18.00 | 0.00 - 19.00 | 0.1845 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.28
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29 |
| 20 day DMA | 29.38 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.27 |
| 150 day DMA | 30.13 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.03 | 28.8 |
| 12 day EMA | 29.21 | 29.17 | 29.11 |
| 20 day EMA | 29.45 | 29.45 | 29.44 |
| 35 day EMA | 29.64 | 29.65 | 29.66 |
| 50 day EMA | 29.98 | 30 | 30.02 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.95 | 28.8 |
| 12 day SMA | 29 | 29.01 | 29.08 |
| 20 day SMA | 29.38 | 29.39 | 29.47 |
| 35 day SMA | 30.38 | 30.45 | 30.48 |
| 50 day SMA | 30.23 | 30.22 | 30.21 |
| 100 day SMA | 29.27 | 29.26 | 29.26 |
| 150 day SMA | 30.13 | 30.15 | 30.17 |
| 200 day SMA | 30.89 | 30.9 | 30.92 |


