Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 36.94 and 37.08
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 36.963333333333 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.1 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.01 (0.43%) | 36.89 | 36.87 - 37.01 | 1.3682 times | Fri 02 October 2026 | 36.85 (-1.13%) | 36.86 | 36.85 - 36.86 | 0.8706 times | Thu 01 October 2026 | 37.27 (1.22%) | 36.85 | 36.85 - 37.28 | 0.7463 times | Wed 30 September 2026 | 36.82 (-2.05%) | 37.05 | 36.81 - 37.05 | 1.1443 times | Tue 29 September 2026 | 37.59 (1.48%) | 37.55 | 37.09 - 37.59 | 1.0448 times | Mon 28 September 2026 | 37.04 (-0.03%) | 36.49 | 36.49 - 37.04 | 1.1692 times | Fri 25 September 2026 | 37.05 (-0.16%) | 36.23 | 36.23 - 37.25 | 0.8706 times | Thu 24 September 2026 | 37.11 (0%) | 36.96 | 36.96 - 37.11 | 0.4726 times | Wed 23 September 2026 | 37.11 (-2.01%) | 37.12 | 37.11 - 37.26 | 0.9701 times | Tue 22 September 2026 | 37.87 (2.66%) | 36.58 | 36.58 - 37.93 | 1.3433 times | Mon 21 September 2026 | 36.89 (-1.05%) | 36.95 | 36.89 - 37.21 | 0.8955 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.94 and 37.08
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 36.963333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.01 (0.43%) | 36.89 | 36.87 - 37.01 | 0.2547 times | Fri 02 October 2026 | 36.85 (-0.54%) | 36.49 | 36.49 - 37.59 | 0.9264 times | Fri 25 September 2026 | 37.05 (-0.62%) | 36.95 | 36.23 - 37.93 | 0.8476 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.7045 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.7179 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8893 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.4729 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.1394 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8708 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1765 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.1904 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.93 and 37.36
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.01 (0.52%) | 36.85 | 36.85 - 37.28 | 0.1258 times | Wed 30 September 2026 | 36.82 (-1.47%) | 37.26 | 36.23 - 37.93 | 1.0348 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 1.1029 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 1.0548 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 2.1744 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7475 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.7695 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.9972 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.1218 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.8712 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 2.1136 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.21 and 40.67
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 36.423333333333 |
| Yearly Target 4 | 39.45 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.01 (6.17%) | 34.26 | 33.40 - 38.86 | 0.4727 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.8536 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.4917 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6141 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6656 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.6911 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6399 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.254 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0325 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2847 times | Fri 30 December 2016 | 25.85 (0%) | 21.72 | 0.00 - 26.90 | 0.1971 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.12 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.07 | 37.18 |
| 12 day EMA | 37.13 | 37.15 | 37.2 |
| 20 day EMA | 37.16 | 37.18 | 37.22 |
| 35 day EMA | 37.16 | 37.17 | 37.19 |
| 50 day EMA | 37.17 | 37.18 | 37.19 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.11 | 37.15 |
| 12 day SMA | 37.16 | 37.18 | 37.21 |
| 20 day SMA | 37.2 | 37.23 | 37.26 |
| 35 day SMA | 37.31 | 37.31 | 37.33 |
| 50 day SMA | 37.31 | 37.29 | 37.26 |
| 100 day SMA | 36.71 | 36.69 | 36.68 |
| 150 day SMA | 36.12 | 36.11 | 36.1 |
| 200 day SMA | 35.99 | 35.99 | 35.98 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
