Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.26 and 37.38
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.28 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 37.4 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.32 (0.35%) | 37.20 | 37.20 - 37.32 | 1.1287 times | Fri 14 August 2026 | 37.19 (-0.56%) | 37.16 | 37.06 - 37.19 | 1.1287 times | Thu 13 August 2026 | 37.40 (-1.14%) | 37.13 | 37.13 - 37.85 | 0.6998 times | Wed 12 August 2026 | 37.83 (-0.5%) | 37.50 | 37.36 - 37.83 | 0.8126 times | Tue 11 August 2026 | 38.02 (1.74%) | 37.30 | 37.30 - 38.02 | 0.7449 times | Mon 10 August 2026 | 37.37 (-1.53%) | 37.12 | 37.12 - 37.49 | 0.8578 times | Fri 07 August 2026 | 37.95 (1.85%) | 37.05 | 37.05 - 37.95 | 0.6772 times | Thu 06 August 2026 | 37.26 (0.54%) | 37.05 | 36.95 - 37.53 | 0.8352 times | Wed 05 August 2026 | 37.06 (0.27%) | 36.80 | 36.80 - 37.98 | 1.4221 times | Tue 04 August 2026 | 36.96 (0.03%) | 37.12 | 36.96 - 37.39 | 1.693 times | Mon 03 August 2026 | 36.95 (0.87%) | 36.69 | 36.69 - 36.95 | 1.1061 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.26 and 37.38
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.28 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.32 (0.35%) | 37.20 | 37.20 - 37.32 | 0.1679 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.6313 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 0.8529 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 0.863 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.2222 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.7354 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3295 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6413 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.8178 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7387 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1853 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.01 and 38.34
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.343333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.32 (1.88%) | 36.69 | 36.69 - 38.02 | 0.4541 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9286 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9143 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6581 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6775 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.878 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9876 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.767 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8608 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8741 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.2725 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.36 and 40.82
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 36.526666666667 |
| Yearly Target 4 | 39.65 |
| Yearly Target 5 | 41.99 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.32 (7.06%) | 34.26 | 33.40 - 38.86 | 0.3933 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.8691 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.4958 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6193 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6711 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7052 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6536 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2644 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0411 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2871 times | Fri 30 December 2016 | 25.85 (0%) | 21.66 | 0.00 - 26.90 | 0.2442 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.45 | 37.58 |
| 12 day EMA | 37.34 | 37.34 | 37.37 |
| 20 day EMA | 37.18 | 37.16 | 37.16 |
| 35 day EMA | 36.96 | 36.94 | 36.93 |
| 50 day EMA | 36.8 | 36.78 | 36.76 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.56 | 37.71 |
| 12 day SMA | 37.33 | 37.35 | 37.4 |
| 20 day SMA | 37.03 | 36.95 | 36.91 |
| 35 day SMA | 37.07 | 37.09 | 37.09 |
| 50 day SMA | 36.93 | 36.87 | 36.81 |
| 100 day SMA | 36.02 | 35.99 | 35.96 |
| 150 day SMA | 35.74 | 35.72 | 35.7 |
| 200 day SMA | 35.42 | 35.4 | 35.38 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
