Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.81 and 35.74
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 34.96 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 35.89 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.7563 times | Fri 27 February 2026 | 34.81 (-2.57%) | 35.34 | 34.81 - 35.56 | 1.6807 times | Thu 26 February 2026 | 35.73 (2.7%) | 35.06 | 35.00 - 35.73 | 0.8235 times | Wed 25 February 2026 | 34.79 (1.75%) | 34.51 | 33.99 - 34.89 | 0.5714 times | Tue 24 February 2026 | 34.19 (0.89%) | 34.14 | 34.14 - 34.23 | 0.4706 times | Mon 23 February 2026 | 33.89 (-2.42%) | 34.43 | 33.51 - 34.53 | 1.3277 times | Fri 20 February 2026 | 34.73 (1.82%) | 34.12 | 33.97 - 34.94 | 1.5966 times | Thu 19 February 2026 | 34.11 (-0.9%) | 34.42 | 34.11 - 34.59 | 0.6891 times | Wed 18 February 2026 | 34.42 (-3.48%) | 35.62 | 34.12 - 35.62 | 0.9244 times | Tue 17 February 2026 | 35.66 (-3.18%) | 37.01 | 35.66 - 37.01 | 1.1597 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.3529 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.81 and 35.74
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.2334 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.5041 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3485 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1089 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.944 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.7531 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.2344 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.1203 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.6743 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 1.0788 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 1.1048 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.81 and 35.74
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.0179 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.4338 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.3304 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.8016 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3765 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5808 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.503 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7869 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.7861 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.383 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.3086 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.39 and 38.63
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 35.51 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 39.75 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.27 (1.18%) | 34.26 | 33.51 - 37.75 | 0.1002 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.9253 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5164 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6566 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7122 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7618 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6852 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2886 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.061 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2926 times | Fri 30 December 2016 | 25.85 (12.78%) | 22.96 | 0.00 - 26.90 | 0.4312 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.57 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.92 | 34.98 |
| 12 day EMA | 35.22 | 35.21 | 35.28 |
| 20 day EMA | 35.43 | 35.45 | 35.52 |
| 35 day EMA | 35.57 | 35.59 | 35.64 |
| 50 day EMA | 35.57 | 35.58 | 35.61 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.68 | 34.67 |
| 12 day SMA | 35.11 | 35.27 | 35.47 |
| 20 day SMA | 35.98 | 36.03 | 36.09 |
| 35 day SMA | 35.66 | 35.63 | 35.63 |
| 50 day SMA | 35.57 | 35.6 | 35.63 |
| 100 day SMA | 34.62 | 34.59 | 34.57 |
| 150 day SMA | 33.99 | 33.97 | 33.95 |
| 200 day SMA | 32.71 | 32.68 | 32.65 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
