Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.04 and 37.49
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.41 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 37.86 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.26 (-0.11%) | 37.43 | 37.26 - 37.71 | 1.5426 times | Thu 10 September 2026 | 37.30 (-0.03%) | 37.30 | 37.30 - 37.33 | 0.7447 times | Wed 09 September 2026 | 37.31 (-0.56%) | 37.51 | 37.31 - 37.70 | 1.0638 times | Tue 08 September 2026 | 37.52 (-0.21%) | 37.51 | 37.51 - 37.75 | 0.7713 times | Fri 04 September 2026 | 37.60 (0.05%) | 37.30 | 37.30 - 37.60 | 0.6383 times | Thu 03 September 2026 | 37.58 (0.83%) | 37.27 | 37.27 - 37.58 | 0.9309 times | Wed 02 September 2026 | 37.27 (0.46%) | 37.25 | 37.16 - 37.59 | 1.4628 times | Tue 01 September 2026 | 37.10 (-0.72%) | 37.26 | 37.06 - 37.58 | 0.8511 times | Mon 31 August 2026 | 37.37 (-0.59%) | 37.60 | 37.37 - 37.60 | 1.2234 times | Fri 28 August 2026 | 37.59 (0.59%) | 37.42 | 37.41 - 37.75 | 0.7713 times | Thu 27 August 2026 | 37.37 (-0.03%) | 37.55 | 37.31 - 37.55 | 1.2234 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.02 and 37.51
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.6765 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.838 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.388 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.0737 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8206 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1086 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.1217 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.5887 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.9559 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.4283 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.8337 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.92 and 37.61
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.26 (-0.29%) | 37.26 | 37.06 - 37.75 | 0.28 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9788 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9361 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9296 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6634 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6829 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.885 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9955 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7731 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8756 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8811 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.33 and 40.79
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 36.506666666667 |
| Yearly Target 4 | 39.61 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.26 (6.88%) | 34.26 | 33.40 - 38.86 | 0.4345 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.8611 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.4937 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6166 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6683 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.6979 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6465 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.259 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0366 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2859 times | Fri 30 December 2016 | 25.85 (0%) | 21.23 | 0.00 - 26.90 | 0.2183 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.33
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.39 | 37.43 |
| 12 day EMA | 37.39 | 37.41 | 37.43 |
| 20 day EMA | 37.4 | 37.41 | 37.42 |
| 35 day EMA | 37.33 | 37.33 | 37.33 |
| 50 day EMA | 37.22 | 37.22 | 37.22 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.46 | 37.46 |
| 12 day SMA | 37.39 | 37.4 | 37.44 |
| 20 day SMA | 37.42 | 37.43 | 37.46 |
| 35 day SMA | 37.34 | 37.29 | 37.25 |
| 50 day SMA | 37.16 | 37.18 | 37.19 |
| 100 day SMA | 36.44 | 36.41 | 36.39 |
| 150 day SMA | 35.98 | 35.98 | 35.98 |
| 200 day SMA | 35.83 | 35.8 | 35.78 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
