Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.96 and 34.96
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 34.96 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 34.96 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.96 (-3.1%) | 34.96 | 34.96 - 34.96 | 0.9063 times | Fri 01 May 2026 | 36.08 (2.56%) | 35.76 | 35.70 - 36.08 | 0.625 times | Thu 30 April 2026 | 35.18 (-1.95%) | 35.65 | 35.17 - 35.65 | 1.2188 times | Wed 29 April 2026 | 35.88 (-2.39%) | 36.55 | 35.88 - 36.55 | 1.0313 times | Tue 28 April 2026 | 36.76 (2.62%) | 36.76 | 36.76 - 36.76 | 0.7188 times | Mon 27 April 2026 | 35.82 (1.76%) | 35.97 | 35.82 - 36.21 | 1.4688 times | Fri 24 April 2026 | 35.20 (0.23%) | 34.74 | 34.74 - 35.21 | 1 times | Thu 23 April 2026 | 35.12 (0.34%) | 35.12 | 35.12 - 35.12 | 0.4063 times | Wed 22 April 2026 | 35.00 (0.89%) | 35.23 | 35.00 - 35.25 | 0.9375 times | Tue 21 April 2026 | 34.69 (-1.31%) | 34.76 | 34.59 - 34.93 | 1.6875 times | Mon 20 April 2026 | 35.15 (1.06%) | 34.81 | 34.77 - 35.15 | 1.0313 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.96 and 34.96
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.96 (-3.1%) | 34.96 | 34.96 - 34.96 | 0.1672 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 0.9341 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 0.9341 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 0.9687 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.2052 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 1.0091 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 1.0783 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.8603 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.15 | 1.2455 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.5973 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.6722 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.4 and 35.52
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.96 (-0.63%) | 35.76 | 34.96 - 36.08 | 0.0354 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.5304 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.6873 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.7884 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.6005 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.4568 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.6843 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.0555 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.7314 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.43 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 3.2459 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.18 and 38.53
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 35.37 |
| Yearly Target 4 | 37.34 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.96 (0.29%) | 34.26 | 33.40 - 37.75 | 0.1846 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.9089 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.512 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.651 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7061 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7468 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6709 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2776 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.052 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2901 times | Fri 30 December 2016 | 25.85 (0%) | 19.80 | 0.00 - 26.90 | 0.3621 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.78 | 35.63 |
| 12 day EMA | 35.51 | 35.61 | 35.52 |
| 20 day EMA | 35.41 | 35.46 | 35.39 |
| 35 day EMA | 35.24 | 35.26 | 35.21 |
| 50 day EMA | 35.01 | 35.01 | 34.97 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.94 | 35.77 |
| 12 day SMA | 35.39 | 35.44 | 35.39 |
| 20 day SMA | 35.6 | 35.6 | 35.56 |
| 35 day SMA | 35 | 34.97 | 34.91 |
| 50 day SMA | 34.86 | 34.85 | 34.81 |
| 100 day SMA | 35.28 | 35.27 | 35.26 |
| 150 day SMA | 34.61 | 34.61 | 34.59 |
| 200 day SMA | 34.06 | 34.02 | 33.98 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
