Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 35.63 and 36.55
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.316666666667 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 37.24 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.33 (1.2%) | 36.41 | 35.85 - 36.77 | 0.7181 times | Fri 24 July 2026 | 35.90 (0.36%) | 36.02 | 35.90 - 36.84 | 0.6643 times | Thu 23 July 2026 | 35.77 (0.51%) | 35.56 | 35.56 - 36.48 | 0.8977 times | Wed 22 July 2026 | 35.59 (-1.98%) | 36.00 | 35.59 - 36.20 | 3.1957 times | Tue 21 July 2026 | 36.31 (1.4%) | 35.82 | 35.82 - 36.31 | 0.8438 times | Mon 20 July 2026 | 35.81 (-1.51%) | 36.36 | 35.54 - 36.36 | 0.9336 times | Fri 17 July 2026 | 36.36 (-1.2%) | 36.62 | 36.27 - 37.04 | 1.0413 times | Thu 16 July 2026 | 36.80 (-0.49%) | 37.02 | 36.80 - 37.02 | 0.7002 times | Wed 15 July 2026 | 36.98 (3.32%) | 36.33 | 36.33 - 36.99 | 0.5745 times | Tue 14 July 2026 | 35.79 (-1.4%) | 36.47 | 35.79 - 36.87 | 0.4309 times | Mon 13 July 2026 | 36.30 (-1.06%) | 36.47 | 35.73 - 36.98 | 1.1849 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.63 and 36.55
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.316666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.33 (1.2%) | 36.41 | 35.85 - 36.77 | 0.1315 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.1965 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.7199 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3225 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6279 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.7375 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7232 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1604 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.7922 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.5884 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.5884 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.28 and 37.6
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.33 (-4.14%) | 37.55 | 35.54 - 38.86 | 0.686 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8029 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6198 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.638 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8268 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9301 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7224 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.7524 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8232 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.1984 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.2858 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.87 and 40.33
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 36.196666666667 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 41.66 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.33 (4.22%) | 34.26 | 33.40 - 38.86 | 0.3592 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.8757 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.4976 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6215 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6735 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.7112 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6595 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2689 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0448 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2881 times | Fri 30 December 2016 | 25.85 (0%) | 21.25 | 0.00 - 26.90 | 0.2668 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.55 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.95 | 35.98 |
| 12 day EMA | 36.31 | 36.31 | 36.38 |
| 20 day EMA | 36.47 | 36.48 | 36.54 |
| 35 day EMA | 36.3 | 36.3 | 36.32 |
| 50 day EMA | 36.05 | 36.04 | 36.05 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.88 | 35.97 |
| 12 day SMA | 36.22 | 36.31 | 36.48 |
| 20 day SMA | 36.85 | 36.93 | 37 |
| 35 day SMA | 36.74 | 36.69 | 36.63 |
| 50 day SMA | 36.14 | 36.12 | 36.1 |
| 100 day SMA | 35.54 | 35.53 | 35.52 |
| 150 day SMA | 35.55 | 35.55 | 35.55 |
| 200 day SMA | 35.06 | 35.04 | 35.03 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
