Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBFV
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 36.83 and 37.74
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.583333333333 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.49 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.28 (-2.02%) | 38.19 | 37.28 - 38.19 | 0.1521 times | Mon 06 July 2026 | 38.05 (-0.24%) | 38.86 | 38.05 - 38.86 | 0.2357 times | Thu 02 July 2026 | 38.14 (-0.44%) | 38.32 | 38.14 - 38.32 | 0.1825 times | Wed 01 July 2026 | 38.31 (1.08%) | 37.55 | 37.55 - 38.31 | 0.3346 times | Tue 30 June 2026 | 37.90 (1.61%) | 37.53 | 37.28 - 37.90 | 0.5551 times | Mon 29 June 2026 | 37.30 (-1.69%) | 37.90 | 37.11 - 37.90 | 0.3802 times | Fri 26 June 2026 | 37.94 (1.85%) | 37.52 | 37.50 - 38.39 | 6.9049 times | Thu 25 June 2026 | 37.25 (0.4%) | 37.00 | 36.71 - 37.25 | 0.2205 times | Wed 24 June 2026 | 37.10 (0.32%) | 37.00 | 37.00 - 37.69 | 0.6312 times | Tue 23 June 2026 | 36.98 (4.61%) | 35.39 | 35.39 - 37.00 | 0.403 times | Mon 22 June 2026 | 35.35 (-4.46%) | 36.99 | 35.35 - 36.99 | 0.4867 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.49 and 38.07
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.28 (-2.25%) | 38.86 | 37.28 - 38.86 | 0.1767 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6618 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.9397 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7623 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.2231 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.8351 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.6202 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.6202 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.5128 times | Fri 08 May 2026 | 35.49 (-1.64%) | 34.96 | 34.96 - 35.90 | 0.648 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 0.5613 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.49 and 38.07
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.28 (-1.64%) | 37.55 | 37.28 - 38.86 | 0.1098 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9144 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6581 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6775 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.878 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9876 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.767 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8608 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8741 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.2725 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.4891 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.34 and 40.8
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 36.513333333333 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.28 (6.94%) | 34.26 | 33.40 - 38.86 | 0.3266 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 1.882 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.4993 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6235 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.6758 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.717 times | Thu 31 December 2020 | 20.01 (-33.61%) | 30.26 | 16.25 - 30.95 | 1.6651 times | Tue 31 December 2019 | 30.14 (21.63%) | 24.58 | 22.77 - 30.90 | 1.2732 times | Mon 31 December 2018 | 24.78 (-18.27%) | 30.00 | 22.82 - 36.95 | 1.0483 times | Tue 26 December 2017 | 30.32 (17.29%) | 27.50 | 0.00 - 31.50 | 0.2891 times | Fri 30 December 2016 | 25.85 (0%) | 21.99 | 0.00 - 26.90 | 0.2917 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.63
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.89 |
| 100 day DMA | 35.4 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.94 | 37.89 |
| 12 day EMA | 37.45 | 37.48 | 37.38 |
| 20 day EMA | 37.06 | 37.04 | 36.93 |
| 35 day EMA | 36.59 | 36.55 | 36.46 |
| 50 day EMA | 36.01 | 35.96 | 35.87 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.94 | 37.92 |
| 12 day SMA | 37.38 | 37.38 | 37.36 |
| 20 day SMA | 37.1 | 36.94 | 36.75 |
| 35 day SMA | 36.06 | 35.99 | 35.91 |
| 50 day SMA | 35.89 | 35.84 | 35.78 |
| 100 day SMA | 35.4 | 35.4 | 35.4 |
| 150 day SMA | 35.45 | 35.44 | 35.41 |
| 200 day SMA | 34.86 | 34.84 | 34.81 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
