Munafa Stock Market Course + Intraday & FNO calls 
CymabayTherapeutics CBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cymabay Therapeutics CBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBAY
- Forcast & Targets CBAY
- CBAY Experts view
- Tomorrow's Movement CBAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CymabayTherapeutics
Strong intraday Stock price targets for CymabayTherapeutics are 32.47 and 32.49
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.486666666667 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 32.51 |
Daily price and volume Cymabay Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 32.48 (0.03%) | 32.49 | 32.48 - 32.50 | 2.2636 times | Wed 20 March 2024 | 32.47 (-0.03%) | 32.49 | 32.47 - 32.49 | 0.4112 times | Tue 19 March 2024 | 32.48 (0.06%) | 32.47 | 32.46 - 32.48 | 0.6412 times | Mon 18 March 2024 | 32.46 (0.03%) | 32.46 | 32.45 - 32.48 | 0.9395 times | Fri 15 March 2024 | 32.45 (-0.06%) | 32.45 | 32.44 - 32.47 | 0.7651 times | Thu 14 March 2024 | 32.47 (0.09%) | 32.44 | 32.42 - 32.47 | 0.73 times | Wed 13 March 2024 | 32.44 (0%) | 32.44 | 32.43 - 32.46 | 1.1226 times | Tue 12 March 2024 | 32.44 (0%) | 32.43 | 32.43 - 32.46 | 0.9924 times | Mon 11 March 2024 | 32.44 (0.4%) | 32.43 | 32.42 - 32.47 | 1.6547 times | Fri 08 March 2024 | 32.31 (0.03%) | 32.30 | 32.28 - 32.33 | 0.4797 times | Thu 07 March 2024 | 32.30 (0.03%) | 32.28 | 32.27 - 32.30 | 0.3162 times |
Weekly price and charts CymabayTherapeutics
Strong weekly Stock price targets for CymabayTherapeutics CBAY are 32.47 and 32.52
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.476666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Cymabay Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 32.48 (0.09%) | 32.46 | 32.45 - 32.50 | 0.7176 times | Fri 15 March 2024 | 32.45 (0.43%) | 32.43 | 32.42 - 32.47 | 0.8877 times | Fri 08 March 2024 | 32.31 (0.25%) | 32.24 | 32.16 - 32.33 | 0.4005 times | Fri 01 March 2024 | 32.23 (0%) | 32.23 | 32.17 - 32.35 | 0.9593 times | Fri 23 February 2024 | 32.23 (0.16%) | 32.14 | 32.14 - 32.26 | 0.5367 times | Fri 16 February 2024 | 32.18 (25.26%) | 31.93 | 31.92 - 32.24 | 5.4384 times | Fri 09 February 2024 | 25.69 (7.85%) | 23.54 | 23.24 - 26.35 | 0.2698 times | Fri 02 February 2024 | 23.82 (3.43%) | 22.95 | 22.89 - 24.61 | 0.2437 times | Fri 26 January 2024 | 23.03 (-6%) | 24.74 | 22.11 - 25.37 | 0.335 times | Fri 19 January 2024 | 24.50 (3.11%) | 23.58 | 23.18 - 24.86 | 0.2112 times | Fri 12 January 2024 | 23.76 (0%) | 24.16 | 23.50 - 24.33 | 0.039 times |
Monthly price and charts CymabayTherapeutics
Strong monthly Stock price targets for CymabayTherapeutics CBAY are 32.32 and 32.66
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Cymabay Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 32.48 (0.9%) | 32.23 | 32.16 - 32.50 | 0.8629 times | Thu 29 February 2024 | 32.19 (36.92%) | 23.69 | 23.22 - 32.33 | 2.843 times | Wed 31 January 2024 | 23.51 (-0.47%) | 23.45 | 22.11 - 25.37 | 0.5023 times | Fri 29 December 2023 | 23.62 (23.47%) | 19.03 | 18.27 - 25.33 | 0.8026 times | Thu 30 November 2023 | 19.13 (16.79%) | 16.40 | 14.20 - 19.79 | 0.7868 times | Tue 31 October 2023 | 16.38 (9.86%) | 14.82 | 12.32 - 16.87 | 0.6197 times | Fri 29 September 2023 | 14.91 (8.44%) | 13.86 | 13.20 - 18.20 | 1.2158 times | Thu 31 August 2023 | 13.75 (5.36%) | 13.24 | 11.27 - 14.19 | 0.7518 times | Mon 31 July 2023 | 13.05 (19.18%) | 11.05 | 10.72 - 13.17 | 0.5639 times | Fri 30 June 2023 | 10.95 (21.94%) | 8.98 | 7.26 - 11.38 | 1.0513 times | Wed 31 May 2023 | 8.98 (-16.54%) | 10.69 | 8.39 - 11.22 | 0.54 times |
Yearly price and charts CymabayTherapeutics
Strong yearly Stock price targets for CymabayTherapeutics CBAY are 27.3 and 37.69
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 29.03 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Cymabay Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 32.48 (37.51%) | 23.45 | 22.11 - 32.50 | 0.9881 times | Fri 29 December 2023 | 23.62 (276.71%) | 6.32 | 5.67 - 25.33 | 2.0683 times | Fri 30 December 2022 | 6.27 (85.5%) | 3.39 | 1.67 - 6.41 | 0.6096 times | Fri 31 December 2021 | 3.38 (-41.11%) | 5.83 | 3.14 - 6.73 | 0.8089 times | Thu 31 December 2020 | 5.74 (192.86%) | 1.96 | 1.21 - 9.06 | 2.597 times | Tue 31 December 2019 | 1.96 (-75.1%) | 7.72 | 1.29 - 14.00 | 1.2604 times | Mon 31 December 2018 | 7.87 (-13.61%) | 9.29 | 6.31 - 15.59 | 0.8418 times | Wed 27 December 2017 | 9.11 (426.59%) | 3.99 | 3.16 - 9.79 | 0.5846 times | Fri 30 December 2016 | 1.73 (2.37%) | 1.67 | 0.82 - 3.04 | 0.2011 times | Thu 31 December 2015 | 1.69 (0%) | 1.86 | 1.21 - 1.98 | 0.04 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CymabayTherapeutics
Tomorrow's movement Prediction of Cymabay Therapeutics CBAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cymabay Therapeutics CBAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cymabay Therapeutics CBAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 21 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CymabayTherapeutics (CBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CymabayTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CymabayTherapeutics in short term but the sell signal is initial and weak.
CymabayTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CymabayTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CymabayTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and CymabayTherapeutics CBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CymabayTherapeutics CBAY stock. Volume based technical analysis of CymabayTherapeutics CBAY stock is negative.
CymabayTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cymabay Therapeutics CBAY
DMA (daily moving average) of Cymabay Therapeutics CBAY
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.35 |
| 35 day DMA | 30.73 |
| 50 day DMA | 28.6 |
| 100 day DMA | 24.39 |
| 150 day DMA | 21.14 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Cymabay Therapeutics CBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.46 | 32.45 |
| 12 day EMA | 32.34 | 32.32 | 32.29 |
| 20 day EMA | 31.87 | 31.81 | 31.74 |
| 35 day EMA | 30.25 | 30.12 | 29.98 |
| 50 day EMA | 28.57 | 28.41 | 28.24 |
SMA (simple moving average) of Cymabay Therapeutics CBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.47 | 32.46 |
| 12 day SMA | 32.42 | 32.4 | 32.38 |
| 20 day SMA | 32.35 | 32.33 | 32.32 |
| 35 day SMA | 30.73 | 30.47 | 30.22 |
| 50 day SMA | 28.6 | 28.42 | 28.26 |
| 100 day SMA | 24.39 | 24.22 | 24.05 |
| 150 day SMA | 21.14 | 21.01 | 20.88 |
| 200 day SMA | 18.6 | 18.48 | 18.37 |
Videos related to: CymabayTherapeutics CBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
