Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 62.94 and 64.7
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 63.26 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 65.02 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.72 (2.49%) | 62.15 | 62.15 - 63.91 | 1.3208 times | Wed 15 July 2026 | 62.17 (1.27%) | 61.63 | 61.50 - 62.41 | 1.2211 times | Tue 14 July 2026 | 61.39 (-0.44%) | 61.68 | 61.18 - 62.05 | 1.3833 times | Mon 13 July 2026 | 61.66 (0.19%) | 61.53 | 61.20 - 61.81 | 1.254 times | Fri 10 July 2026 | 61.54 (0.18%) | 61.45 | 61.13 - 61.96 | 0.5463 times | Thu 09 July 2026 | 61.43 (1.89%) | 60.64 | 60.53 - 61.63 | 0.5602 times | Wed 08 July 2026 | 60.29 (-1.9%) | 61.46 | 59.87 - 61.60 | 0.5955 times | Tue 07 July 2026 | 61.46 (-1.74%) | 62.83 | 61.46 - 62.99 | 1.4678 times | Mon 06 July 2026 | 62.55 (0.39%) | 62.31 | 61.90 - 62.99 | 0.7891 times | Thu 02 July 2026 | 62.31 (-1.53%) | 63.49 | 61.91 - 63.72 | 0.8618 times | Wed 01 July 2026 | 63.28 (2.08%) | 62.16 | 61.71 - 63.37 | 1.3424 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 62.45 and 65.18
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.936666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.72 (3.54%) | 61.53 | 61.18 - 63.91 | 0.9843 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7524 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9356 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.6122 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.3209 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.9252 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9366 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.7195 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.8121 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.0013 times | Fri 08 May 2026 | 57.45 (1.84%) | 56.21 | 55.72 - 58.00 | 1.0022 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.8 and 65.84
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.72 (2.79%) | 62.16 | 59.87 - 63.91 | 0.5741 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4146 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0066 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.906 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1353 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9281 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9571 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2892 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8546 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9344 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.099 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 54.74 and 72.9
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 57.793333333333 |
| Yearly Target 4 | 69.84 |
| Yearly Target 5 | 75.95 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.72 (31.68%) | 48.46 | 45.75 - 63.91 | 0.6404 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1326 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9103 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1255 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8475 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9544 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1222 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0645 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0928 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1098 times | Fri 30 December 2016 | 38.03 (0%) | 29.47 | 26.27 - 38.73 | 0.7805 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.27
Tomorrow's movement Prediction of Cathay General CATY is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 61.98 |
| 20 day DMA | 61.51 |
| 35 day DMA | 60.23 |
| 50 day DMA | 59.21 |
| 100 day DMA | 55.32 |
| 150 day DMA | 53.89 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 61.72 | 61.49 |
| 12 day EMA | 61.88 | 61.54 | 61.43 |
| 20 day EMA | 61.39 | 61.14 | 61.03 |
| 35 day EMA | 60.35 | 60.15 | 60.03 |
| 50 day EMA | 59.24 | 59.06 | 58.93 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.64 | 61.26 |
| 12 day SMA | 61.98 | 61.83 | 61.82 |
| 20 day SMA | 61.51 | 61.34 | 61.24 |
| 35 day SMA | 60.23 | 60.07 | 59.93 |
| 50 day SMA | 59.21 | 59.07 | 58.95 |
| 100 day SMA | 55.32 | 55.21 | 55.12 |
| 150 day SMA | 53.89 | 53.8 | 53.72 |
| 200 day SMA | 52.29 | 52.21 | 52.14 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
