Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 59.83 and 60.74
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 60.516666666667 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 61.43 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.48 (-0.59%) | 60.80 | 60.08 - 60.99 | 1.1057 times | Fri 02 October 2026 | 60.84 (1.26%) | 60.75 | 60.36 - 61.36 | 0.9955 times | Thu 01 October 2026 | 60.08 (0.97%) | 59.25 | 58.29 - 60.12 | 0.9873 times | Wed 30 September 2026 | 59.50 (-0.6%) | 59.87 | 59.18 - 60.27 | 0.8066 times | Tue 29 September 2026 | 59.86 (-1.45%) | 60.79 | 59.74 - 61.20 | 0.8435 times | Mon 28 September 2026 | 60.74 (-1.16%) | 61.35 | 60.71 - 61.45 | 0.8921 times | Fri 25 September 2026 | 61.45 (0.52%) | 61.37 | 61.31 - 61.92 | 1.0333 times | Thu 24 September 2026 | 61.13 (1.09%) | 60.51 | 60.27 - 61.34 | 1.0462 times | Wed 23 September 2026 | 60.47 (-0.38%) | 60.56 | 60.19 - 61.09 | 0.9194 times | Tue 22 September 2026 | 60.70 (-1.27%) | 61.88 | 60.69 - 62.08 | 1.3705 times | Mon 21 September 2026 | 61.48 (-1.24%) | 62.29 | 61.47 - 62.56 | 1.288 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 59.83 and 60.74
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.516666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.48 (-0.59%) | 60.80 | 60.08 - 60.99 | 0.2648 times | Fri 02 October 2026 | 60.84 (-0.99%) | 61.35 | 58.29 - 61.45 | 1.0836 times | Fri 25 September 2026 | 61.45 (-1.29%) | 62.29 | 60.19 - 62.56 | 1.3548 times | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.78 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.7648 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.2174 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.871 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.9063 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.8083 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.949 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.1671 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 59.39 and 62.46
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.48 (1.65%) | 59.25 | 58.29 - 61.36 | 0.1751 times | Wed 30 September 2026 | 59.50 (-2.79%) | 61.02 | 59.18 - 63.18 | 1.2927 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.899 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3241 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.406 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0004 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9005 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1284 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9225 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9513 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2813 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 53.12 and 72.63
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 57.163333333333 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.48 (24.98%) | 48.46 | 45.75 - 65.26 | 0.9046 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1006 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8846 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.0937 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8236 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9275 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.0905 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0345 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0619 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.0785 times | Fri 30 December 2016 | 38.03 (0%) | 29.94 | 28.84 - 38.73 | 0.4244 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.75 |
| 20 day DMA | 61.26 |
| 35 day DMA | 61.73 |
| 50 day DMA | 62.33 |
| 100 day DMA | 61.08 |
| 150 day DMA | 58.07 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.43 | 60.22 |
| 12 day EMA | 60.74 | 60.79 | 60.78 |
| 20 day EMA | 61.1 | 61.16 | 61.19 |
| 35 day EMA | 61.63 | 61.7 | 61.75 |
| 50 day EMA | 62.11 | 62.18 | 62.23 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.2 | 60.33 |
| 12 day SMA | 60.75 | 60.88 | 60.97 |
| 20 day SMA | 61.26 | 61.37 | 61.45 |
| 35 day SMA | 61.73 | 61.85 | 61.96 |
| 50 day SMA | 62.33 | 62.38 | 62.41 |
| 100 day SMA | 61.08 | 61.04 | 61.01 |
| 150 day SMA | 58.07 | 58 | 57.95 |
| 200 day SMA | 56.36 | 56.31 | 56.26 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
