Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 47.67 and 49.34
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 50.66 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.71 (1.9%) | 49.05 | 48.29 - 49.96 | 1.1131 times | Fri 20 March 2026 | 47.80 (0.55%) | 47.43 | 46.88 - 47.98 | 1.0107 times | Thu 19 March 2026 | 47.54 (0.13%) | 46.93 | 46.30 - 47.77 | 0.2745 times | Tue 17 March 2026 | 47.48 (0.15%) | 47.91 | 47.06 - 48.10 | 0.9271 times | Mon 16 March 2026 | 47.41 (0.06%) | 47.96 | 47.41 - 48.05 | 0.8793 times | Fri 13 March 2026 | 47.38 (-0.9%) | 48.11 | 46.97 - 48.27 | 1.2127 times | Thu 12 March 2026 | 47.81 (0.15%) | 46.66 | 46.42 - 47.95 | 0.8555 times | Wed 11 March 2026 | 47.74 (-0.21%) | 47.41 | 46.95 - 48.13 | 0.7842 times | Tue 10 March 2026 | 47.84 (0.25%) | 47.72 | 47.14 - 48.79 | 1.3543 times | Mon 09 March 2026 | 47.72 (-1.57%) | 47.59 | 45.75 - 48.12 | 1.5885 times | Fri 06 March 2026 | 48.48 (-2.14%) | 48.15 | 47.38 - 48.52 | 0.9152 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 47.67 and 49.34
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.71 (1.9%) | 49.05 | 48.29 - 49.96 | 0.3406 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9461 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.7735 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0162 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2171 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8273 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.1941 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1245 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.1947 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.3658 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.8462 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 44.81 and 49.65
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 48.35 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.71 (-2.01%) | 48.79 | 45.75 - 50.59 | 0.8405 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9397 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9278 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2497 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8284 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9496 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0653 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.8949 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1741 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.13 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8038 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 47.23 and 56.47
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 49.816666666667 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.71 (0.66%) | 48.46 | 45.75 - 54.99 | 0.2654 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1854 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9488 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1806 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9123 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.0001 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1523 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0932 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1222 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1397 times | Fri 30 December 2016 | 38.03 (0%) | 27.96 | 25.62 - 38.73 | 1.2709 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.95
Munafa value: 46 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.95 |
| 20 day DMA | 49.15 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.85 |
| 100 day DMA | 49.65 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.67 | 47.61 |
| 12 day EMA | 48.36 | 48.3 | 48.39 |
| 20 day EMA | 49.04 | 49.07 | 49.2 |
| 35 day EMA | 49.65 | 49.71 | 49.82 |
| 50 day EMA | 50.46 | 50.53 | 50.64 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.52 | 47.52 |
| 12 day SMA | 47.95 | 48.07 | 48.27 |
| 20 day SMA | 49.15 | 49.39 | 49.67 |
| 35 day SMA | 50.98 | 51.05 | 51.14 |
| 50 day SMA | 50.85 | 50.9 | 50.94 |
| 100 day SMA | 49.65 | 49.63 | 49.62 |
| 150 day SMA | 49.27 | 49.27 | 49.26 |
| 200 day SMA | 48.5 | 48.47 | 48.45 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
