Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 61.19 and 62.23
| Intraday Target 1 | 60.9 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 61.943333333333 |
| Intraday Target 4 | 62.52 |
| Intraday Target 5 | 62.98 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.05 (0.13%) | 62.29 | 61.37 - 62.41 | 2.2157 times | Thu 25 June 2026 | 61.97 (0.57%) | 61.63 | 61.47 - 62.36 | 0.7351 times | Wed 24 June 2026 | 61.62 (1.2%) | 60.99 | 60.91 - 61.97 | 0.8654 times | Tue 23 June 2026 | 60.89 (1.57%) | 60.20 | 60.05 - 60.96 | 0.6837 times | Mon 22 June 2026 | 59.95 (1.46%) | 59.12 | 59.12 - 60.13 | 0.7134 times | Thu 18 June 2026 | 59.09 (0.07%) | 59.61 | 58.79 - 59.96 | 1.5813 times | Wed 17 June 2026 | 59.05 (-2.07%) | 59.99 | 58.25 - 60.58 | 0.9757 times | Tue 16 June 2026 | 60.30 (0.32%) | 60.78 | 60.09 - 61.23 | 0.9636 times | Mon 15 June 2026 | 60.11 (-1.43%) | 61.20 | 60.03 - 61.55 | 0.7507 times | Fri 12 June 2026 | 60.98 (1.79%) | 60.24 | 60.19 - 61.02 | 0.5153 times | Thu 11 June 2026 | 59.91 (0.71%) | 59.70 | 59.12 - 60.12 | 0.5413 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 60.59 and 63.88
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.193333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.5808 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.2952 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.9072 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9183 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.7055 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.7963 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 0.9818 times | Fri 08 May 2026 | 57.45 (1.84%) | 56.21 | 55.72 - 58.00 | 0.9827 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.0341 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.7982 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.6862 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 59.03 and 65.43
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 60.156666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.05 (7.61%) | 57.22 | 56.01 - 62.41 | 1.2294 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.969 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8722 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0929 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8935 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9215 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2411 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8228 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.8995 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.058 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.8514 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 53.9 and 70.56
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 51.06 |
| Yearly Target 3 | 56.736666666667 |
| Yearly Target 4 | 67.72 |
| Yearly Target 5 | 73.4 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.05 (28.23%) | 48.46 | 45.75 - 62.41 | 0.5784 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1401 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9163 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.133 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8532 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9608 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1296 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0716 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1172 times | Fri 30 December 2016 | 38.03 (0%) | 32.00 | 26.27 - 38.73 | 0.8652 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.32
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 60.45 |
| 20 day DMA | 59.38 |
| 35 day DMA | 58.3 |
| 50 day DMA | 57.37 |
| 100 day DMA | 54.2 |
| 150 day DMA | 52.7 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.04 | 60.58 |
| 12 day EMA | 60.45 | 60.16 | 59.83 |
| 20 day EMA | 59.68 | 59.43 | 59.16 |
| 35 day EMA | 58.53 | 58.32 | 58.1 |
| 50 day EMA | 57.46 | 57.27 | 57.08 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.7 | 60.12 |
| 12 day SMA | 60.45 | 60.2 | 59.91 |
| 20 day SMA | 59.38 | 59.15 | 58.92 |
| 35 day SMA | 58.3 | 58.17 | 58.03 |
| 50 day SMA | 57.37 | 57.2 | 57.03 |
| 100 day SMA | 54.2 | 54.1 | 53.98 |
| 150 day SMA | 52.7 | 52.59 | 52.49 |
| 200 day SMA | 51.45 | 51.38 | 51.33 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
