Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 61.51 and 62.37
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 61.68 |
| Intraday Target 3 | 62.2 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 63.06 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (0.03%) | 62.67 | 61.86 - 62.72 | 0.8807 times | Wed 16 September 2026 | 62.00 (-0.72%) | 62.43 | 60.94 - 62.77 | 1.6181 times | Tue 15 September 2026 | 62.45 (0.05%) | 62.41 | 62.28 - 63.08 | 1.1268 times | Mon 14 September 2026 | 62.42 (0.66%) | 62.07 | 62.07 - 62.82 | 0.9385 times | Fri 11 September 2026 | 62.01 (-0.05%) | 62.60 | 61.41 - 63.18 | 0.852 times | Thu 10 September 2026 | 62.04 (1.14%) | 61.30 | 60.83 - 62.08 | 0.7609 times | Wed 09 September 2026 | 61.34 (-0.84%) | 61.45 | 61.13 - 62.02 | 1.0232 times | Tue 08 September 2026 | 61.86 (-1.32%) | 62.54 | 61.82 - 62.72 | 1.0034 times | Fri 04 September 2026 | 62.69 (0.18%) | 62.24 | 62.06 - 63.13 | 0.7697 times | Thu 03 September 2026 | 62.58 (0.94%) | 62.30 | 62.08 - 63.11 | 1.0269 times | Wed 02 September 2026 | 62.00 (2.09%) | 61.13 | 60.83 - 62.51 | 1.2306 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 60.41 and 62.55
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.013333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (0.02%) | 62.07 | 60.94 - 63.08 | 0.8913 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.7108 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.1314 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.8094 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.8422 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.7512 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.8819 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.0846 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.5722 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.3248 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.782 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.23 and 63.97
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (1.32%) | 61.02 | 60.44 - 63.18 | 0.6066 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8606 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.2674 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3458 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9576 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8619 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.08 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.883 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9106 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2265 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8131 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 53.89 and 73.4
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 57.676666666667 |
| Yearly Target 4 | 69.6 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (28.17%) | 48.46 | 45.75 - 65.26 | 0.8355 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.109 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8913 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.102 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8299 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9346 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.0988 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0423 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.07 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.0867 times | Fri 30 December 2016 | 38.03 (0%) | 29.71 | 28.84 - 38.73 | 0.4909 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term but the buy signal is initial and weak.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 62.01 |
| 20 day DMA | 62.02 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.66 |
| 100 day DMA | 60.57 |
| 150 day DMA | 57.42 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62.15 | 62.22 |
| 12 day EMA | 62.12 | 62.14 | 62.17 |
| 20 day EMA | 62.24 | 62.26 | 62.29 |
| 35 day EMA | 62.31 | 62.33 | 62.35 |
| 50 day EMA | 62.56 | 62.58 | 62.6 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.18 | 62.05 |
| 12 day SMA | 62.01 | 61.94 | 61.93 |
| 20 day SMA | 62.02 | 62.04 | 62.15 |
| 35 day SMA | 62.81 | 62.84 | 62.89 |
| 50 day SMA | 62.66 | 62.63 | 62.62 |
| 100 day SMA | 60.57 | 60.49 | 60.42 |
| 150 day SMA | 57.42 | 57.37 | 57.31 |
| 200 day SMA | 55.7 | 55.64 | 55.57 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
