Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 49.13 and 49.74
| Intraday Target 1 | 49.02 |
| Intraday Target 2 | 49.24 |
| Intraday Target 3 | 49.633333333333 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 50.24 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.45 (-1.1%) | 50.02 | 49.42 - 50.03 | 0.3899 times | Fri 26 December 2025 | 50.00 (-0.4%) | 50.34 | 49.72 - 50.34 | 0.3762 times | Wed 24 December 2025 | 50.20 (0.36%) | 50.01 | 49.80 - 50.29 | 0.2376 times | Tue 23 December 2025 | 50.02 (-0.79%) | 50.36 | 49.94 - 50.50 | 0.4441 times | Mon 22 December 2025 | 50.42 (-0.06%) | 50.42 | 50.21 - 51.08 | 0.6987 times | Fri 19 December 2025 | 50.45 (-1.08%) | 50.86 | 50.20 - 51.32 | 3.7332 times | Thu 18 December 2025 | 51.00 (0.04%) | 51.49 | 50.80 - 51.94 | 1.1521 times | Wed 17 December 2025 | 50.98 (1.23%) | 50.34 | 50.17 - 51.28 | 0.996 times | Tue 16 December 2025 | 50.36 (-0.12%) | 50.55 | 50.15 - 50.93 | 1.0711 times | Mon 15 December 2025 | 50.42 (0.8%) | 50.46 | 50.12 - 50.88 | 0.9012 times | Fri 12 December 2025 | 50.02 (-0.4%) | 50.23 | 49.57 - 50.86 | 0.8906 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.13 and 49.74
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.45 (-1.1%) | 50.02 | 49.42 - 50.03 | 0.1278 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5759 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.5748 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.4058 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.0819 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.9939 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 1.0014 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.1557 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.8697 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.2129 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 1.0372 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.67 and 52.72
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.45 (2.09%) | 47.89 | 47.89 - 51.94 | 1.1391 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.7943 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9105 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0214 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.858 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1257 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.0834 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.7706 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.189 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.108 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.6954 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 42.76 and 58.64
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 45.816666666667 |
| Yearly Target 4 | 55.57 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.45 (3.86%) | 47.96 | 36.06 - 51.94 | 1.0648 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8567 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.066 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8237 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.903 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.0405 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 0.987 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0132 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.029 times | Fri 30 December 2016 | 38.03 (21.39%) | 30.90 | 25.62 - 38.73 | 1.216 times | Thu 31 December 2015 | 31.33 (0%) | 31.38 | 30.46 - 34.69 | 0.2515 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.04 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.05 |
| 100 day DMA | 48.33 |
| 150 day DMA | 47.43 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.21 | 50.31 |
| 12 day EMA | 50.03 | 50.14 | 50.17 |
| 20 day EMA | 49.75 | 49.78 | 49.76 |
| 35 day EMA | 49.07 | 49.05 | 48.99 |
| 50 day EMA | 48.2 | 48.15 | 48.07 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.22 | 50.42 |
| 12 day SMA | 50.3 | 50.42 | 50.36 |
| 20 day SMA | 50.04 | 49.99 | 49.94 |
| 35 day SMA | 48.83 | 48.75 | 48.65 |
| 50 day SMA | 48.05 | 47.97 | 47.95 |
| 100 day SMA | 48.33 | 48.28 | 48.23 |
| 150 day SMA | 47.43 | 47.39 | 47.34 |
| 200 day SMA | 45.98 | 45.95 | 45.91 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
