CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 62.38 and 63.45
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.12 |
| Intraday Target 3 | 62.626666666667 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 63.7 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.69 (0.18%) | 62.24 | 62.06 - 63.13 | 0.7746 times | Thu 03 September 2026 | 62.58 (0.94%) | 62.30 | 62.08 - 63.11 | 1.0333 times | Wed 02 September 2026 | 62.00 (2.09%) | 61.13 | 60.83 - 62.51 | 1.2384 times | Tue 01 September 2026 | 60.73 (-0.78%) | 61.02 | 60.44 - 61.59 | 1.519 times | Mon 31 August 2026 | 61.21 (-1.07%) | 61.65 | 61.05 - 61.74 | 1.2642 times | Fri 28 August 2026 | 61.87 (-0.4%) | 61.76 | 61.47 - 62.14 | 1.0493 times | Thu 27 August 2026 | 62.12 (0.13%) | 61.68 | 61.17 - 62.15 | 0.7056 times | Wed 26 August 2026 | 62.04 (0.24%) | 62.09 | 61.74 - 62.34 | 0.5483 times | Tue 25 August 2026 | 61.89 (-0.71%) | 62.47 | 61.82 - 62.48 | 0.6383 times | Mon 24 August 2026 | 62.33 (0.05%) | 62.22 | 62.15 - 62.82 | 1.229 times | Fri 21 August 2026 | 62.30 (-0.19%) | 62.73 | 61.86 - 62.95 | 0.8418 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 61.57 and 64.26
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 62.086666666667 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.1144 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.7973 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.8296 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.7399 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.8687 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.0683 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.5487 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.3049 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7703 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9579 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.6506 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.57 and 64.26
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 62.086666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.69 (2.42%) | 61.02 | 60.44 - 63.13 | 0.2248 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8955 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3189 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4005 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9965 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.897 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1239 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9189 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9476 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2763 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8461 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 54.22 and 73.73
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 57.9 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.69 (29.55%) | 48.46 | 45.75 - 65.26 | 0.8013 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1131 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8946 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1062 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.833 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.938 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1029 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0462 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.074 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.0907 times | Fri 30 December 2016 | 38.03 (0%) | 27.74 | 26.40 - 38.73 | 0.552 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.35
Tomorrow's movement Prediction of Cathay General CATY is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.82 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.65 |
| 100 day DMA | 59.93 |
| 150 day DMA | 56.95 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 61.95 | 61.64 |
| 12 day EMA | 62.26 | 62.18 | 62.11 |
| 20 day EMA | 62.46 | 62.44 | 62.43 |
| 35 day EMA | 62.47 | 62.46 | 62.45 |
| 50 day EMA | 62.42 | 62.41 | 62.4 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.68 | 61.59 |
| 12 day SMA | 62.02 | 62 | 62.14 |
| 20 day SMA | 62.82 | 62.85 | 62.91 |
| 35 day SMA | 62.92 | 62.92 | 62.96 |
| 50 day SMA | 62.65 | 62.64 | 62.62 |
| 100 day SMA | 59.93 | 59.84 | 59.75 |
| 150 day SMA | 56.95 | 56.87 | 56.78 |
| 200 day SMA | 55.11 | 55.03 | 54.95 |


