Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 56.91 and 57.46
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 57.34 |
| Intraday Target 4 | 57.58 |
| Intraday Target 5 | 57.89 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (0.03%) | 57.35 | 57.10 - 57.65 | 0.7749 times | Thu 21 May 2026 | 57.25 (0.09%) | 57.05 | 56.61 - 57.36 | 0.9112 times | Wed 20 May 2026 | 57.20 (2.11%) | 56.14 | 55.62 - 57.41 | 1.1162 times | Tue 19 May 2026 | 56.02 (-0.99%) | 56.32 | 55.71 - 56.41 | 0.8333 times | Mon 18 May 2026 | 56.58 (1.74%) | 55.80 | 55.80 - 56.67 | 0.8424 times | Fri 15 May 2026 | 55.61 (-1.17%) | 56.39 | 55.33 - 56.86 | 1.1784 times | Thu 14 May 2026 | 56.27 (0.81%) | 56.21 | 56.00 - 56.70 | 0.7732 times | Wed 13 May 2026 | 55.82 (-1.19%) | 56.12 | 55.66 - 56.63 | 1.1556 times | Tue 12 May 2026 | 56.49 (-0.96%) | 57.00 | 55.32 - 57.20 | 0.9937 times | Mon 11 May 2026 | 57.04 (-0.71%) | 57.57 | 56.12 - 57.58 | 1.421 times | Fri 08 May 2026 | 57.45 (0.81%) | 56.92 | 56.92 - 57.63 | 0.7511 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 56.45 and 58.48
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.846666666667 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.9558 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.1786 times | Fri 08 May 2026 | 57.45 (1.84%) | 56.21 | 55.72 - 58.00 | 1.1796 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.2412 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.9581 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8237 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.9018 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8094 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.0626 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.8893 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.6671 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 56.3 and 58.98
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (2.21%) | 55.93 | 55.32 - 58.00 | 0.8313 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9242 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1581 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9468 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9764 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3151 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8718 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9531 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1211 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9021 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2355 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 51.51 and 63.76
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 53.673333333333 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 65.92 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (18.35%) | 48.46 | 45.75 - 58.00 | 0.4477 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1559 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.929 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1487 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.865 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9741 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1453 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0864 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1153 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1327 times | Fri 30 December 2016 | 38.03 (0%) | 27.69 | 26.27 - 38.73 | 1.0177 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.6
Tomorrow's movement Prediction of Cathay General CATY is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.55 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.47 |
| 35 day DMA | 55.2 |
| 50 day DMA | 53.26 |
| 100 day DMA | 52.13 |
| 150 day DMA | 50.77 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.77 | 56.53 |
| 12 day EMA | 56.6 | 56.48 | 56.34 |
| 20 day EMA | 56.09 | 55.97 | 55.83 |
| 35 day EMA | 54.71 | 54.56 | 54.4 |
| 50 day EMA | 53.22 | 53.05 | 52.88 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 56.53 | 56.34 |
| 12 day SMA | 56.67 | 56.67 | 56.66 |
| 20 day SMA | 56.47 | 56.33 | 56.23 |
| 35 day SMA | 55.2 | 55.01 | 54.82 |
| 50 day SMA | 53.26 | 53.07 | 52.88 |
| 100 day SMA | 52.13 | 52.06 | 51.99 |
| 150 day SMA | 50.77 | 50.71 | 50.65 |
| 200 day SMA | 50.18 | 50.12 | 50.06 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
