Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 53.95 and 54.76
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 54.123333333333 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 54.93 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.22 (0.22%) | 53.91 | 53.67 - 54.48 | 0.8069 times | Fri 06 February 2026 | 54.10 (1.22%) | 54.08 | 53.48 - 54.38 | 0.8269 times | Thu 05 February 2026 | 53.45 (-0.34%) | 53.60 | 52.81 - 54.23 | 0.935 times | Wed 04 February 2026 | 53.63 (2.21%) | 52.89 | 52.55 - 54.08 | 0.8097 times | Tue 03 February 2026 | 52.47 (-0.19%) | 52.40 | 51.62 - 53.80 | 1.1453 times | Mon 02 February 2026 | 52.57 (2.72%) | 51.26 | 51.26 - 52.90 | 1.1663 times | Fri 30 January 2026 | 51.18 (0.97%) | 50.65 | 50.48 - 51.36 | 1.1522 times | Thu 29 January 2026 | 50.69 (1.42%) | 50.12 | 50.12 - 51.04 | 1.4654 times | Wed 28 January 2026 | 49.98 (-0.97%) | 50.56 | 49.78 - 50.80 | 0.9155 times | Tue 27 January 2026 | 50.47 (0.98%) | 50.34 | 50.20 - 50.75 | 0.7767 times | Mon 26 January 2026 | 49.98 (-1.48%) | 50.20 | 49.09 - 50.34 | 1.2728 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 53.95 and 54.76
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.123333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.22 (0.22%) | 53.91 | 53.67 - 54.48 | 0.1816 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.0989 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.2562 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.7783 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.7986 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.0918 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.6065 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5293 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.3666 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2921 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9945 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.74 and 55.96
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.22 (5.94%) | 51.26 | 51.26 - 54.48 | 0.3083 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9965 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3422 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8898 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0199 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1442 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9612 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.261 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2137 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8633 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3319 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 51 and 58.22
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 52.326666666667 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 59.55 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.22 (12.05%) | 48.46 | 47.77 - 54.99 | 0.1208 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.203 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9629 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1982 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9258 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.015 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1695 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.1094 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1388 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1566 times | Fri 30 December 2016 | 38.03 (21.39%) | 30.90 | 25.62 - 38.73 | 1.3667 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48.91 |
| 150 day DMA | 48.63 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.18 | 52.72 |
| 12 day EMA | 52.49 | 52.17 | 51.82 |
| 20 day EMA | 51.82 | 51.57 | 51.3 |
| 35 day EMA | 51.08 | 50.89 | 50.7 |
| 50 day EMA | 50.51 | 50.36 | 50.21 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.24 | 52.66 |
| 12 day SMA | 51.96 | 51.8 | 51.66 |
| 20 day SMA | 51.41 | 51.22 | 51.06 |
| 35 day SMA | 50.73 | 50.64 | 50.53 |
| 50 day SMA | 50.45 | 50.35 | 50.22 |
| 100 day SMA | 48.91 | 48.85 | 48.8 |
| 150 day SMA | 48.63 | 48.58 | 48.54 |
| 200 day SMA | 47.44 | 47.36 | 47.28 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
