Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 59.22 and 60.95
| Intraday Target 1 | 58.86 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.586666666667 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 62.32 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.29 (-1.9%) | 61.46 | 59.87 - 61.60 | 0.4258 times | Tue 07 July 2026 | 61.46 (-1.74%) | 62.83 | 61.46 - 62.99 | 1.0495 times | Mon 06 July 2026 | 62.55 (0.39%) | 62.31 | 61.90 - 62.99 | 0.5642 times | Thu 02 July 2026 | 62.31 (-1.53%) | 63.49 | 61.91 - 63.72 | 0.6162 times | Wed 01 July 2026 | 63.28 (2.08%) | 62.16 | 61.71 - 63.37 | 0.9599 times | Tue 30 June 2026 | 61.99 (0.26%) | 61.72 | 61.37 - 62.46 | 1.079 times | Mon 29 June 2026 | 61.83 (-0.35%) | 62.43 | 61.22 - 62.43 | 0.8652 times | Fri 26 June 2026 | 62.05 (0.13%) | 62.29 | 61.37 - 62.41 | 2.578 times | Thu 25 June 2026 | 61.97 (0.57%) | 61.63 | 61.47 - 62.36 | 0.8553 times | Wed 24 June 2026 | 61.62 (1.2%) | 60.99 | 60.91 - 61.97 | 1.007 times | Tue 23 June 2026 | 60.89 (1.57%) | 60.20 | 60.05 - 60.96 | 0.7956 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 58.52 and 61.64
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.29 (-3.24%) | 62.31 | 59.87 - 62.99 | 0.5527 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9539 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.6438 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.3468 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.9434 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9549 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.7337 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.828 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.021 times | Fri 08 May 2026 | 57.45 (1.84%) | 56.21 | 55.72 - 58.00 | 1.0218 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.0753 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 58.16 and 62.01
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.29 (-2.74%) | 62.16 | 59.87 - 63.72 | 0.2643 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4611 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0397 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9358 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1726 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9586 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9886 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3315 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8827 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9651 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1351 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 53.02 and 70.99
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 56.586666666667 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 74.56 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.29 (24.59%) | 48.46 | 45.75 - 63.72 | 0.6128 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1359 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9129 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1288 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.85 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9573 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1255 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0677 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.096 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1131 times | Fri 30 December 2016 | 38.03 (0%) | 30.38 | 26.27 - 38.73 | 0.8159 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.52
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.91 |
| 35 day DMA | 59.39 |
| 50 day DMA | 58.47 |
| 100 day DMA | 54.8 |
| 150 day DMA | 53.38 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 62.05 | 62.34 |
| 12 day EMA | 61.36 | 61.56 | 61.58 |
| 20 day EMA | 60.78 | 60.83 | 60.76 |
| 35 day EMA | 59.68 | 59.64 | 59.53 |
| 50 day EMA | 58.46 | 58.39 | 58.26 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 62.32 | 62.39 |
| 12 day SMA | 61.68 | 61.58 | 61.38 |
| 20 day SMA | 60.91 | 60.82 | 60.65 |
| 35 day SMA | 59.39 | 59.25 | 59.11 |
| 50 day SMA | 58.47 | 58.35 | 58.23 |
| 100 day SMA | 54.8 | 54.73 | 54.66 |
| 150 day SMA | 53.38 | 53.31 | 53.22 |
| 200 day SMA | 51.9 | 51.84 | 51.77 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
