Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 64.58 and 65.23
| Intraday Target 1 | 64.09 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 64.743333333333 |
| Intraday Target 4 | 65.06 |
| Intraday Target 5 | 65.39 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.72 (0.65%) | 64.59 | 64.43 - 65.08 | 1.0784 times | Fri 23 October 2026 | 64.30 (0.09%) | 63.93 | 63.62 - 64.56 | 1.2669 times | Thu 22 October 2026 | 64.24 (5.95%) | 61.14 | 58.99 - 64.71 | 1.9774 times | Wed 21 October 2026 | 60.63 (-0.07%) | 60.88 | 60.14 - 61.38 | 0.7986 times | Tue 20 October 2026 | 60.67 (1.68%) | 59.75 | 59.65 - 61.14 | 0.6508 times | Mon 19 October 2026 | 59.67 (-0.48%) | 59.87 | 59.57 - 60.12 | 0.7965 times | Fri 16 October 2026 | 59.96 (-0.32%) | 60.27 | 59.70 - 61.17 | 1.0516 times | Thu 15 October 2026 | 60.15 (1.86%) | 59.51 | 59.21 - 60.32 | 0.8287 times | Wed 14 October 2026 | 59.05 (-0.49%) | 58.30 | 58.21 - 59.23 | 0.7986 times | Tue 13 October 2026 | 59.34 (-0.37%) | 59.92 | 58.99 - 60.08 | 0.7524 times | Mon 12 October 2026 | 59.56 (0.74%) | 59.12 | 58.80 - 60.01 | 0.6528 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 64.58 and 65.23
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 64.743333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.72 (0.65%) | 64.59 | 64.43 - 65.08 | 0.2596 times | Fri 23 October 2026 | 64.30 (7.24%) | 59.87 | 58.99 - 64.71 | 1.3215 times | Fri 16 October 2026 | 59.96 (1.42%) | 59.12 | 58.21 - 61.17 | 0.983 times | Fri 09 October 2026 | 59.12 (-2.83%) | 60.80 | 58.62 - 60.99 | 0.9351 times | Fri 02 October 2026 | 60.84 (-0.99%) | 61.35 | 58.29 - 61.45 | 0.9962 times | Fri 25 September 2026 | 61.45 (-1.29%) | 62.29 | 60.19 - 62.56 | 1.2454 times | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.6363 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.7031 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.1192 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.8007 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.8331 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.47 and 68.34
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.72 (8.77%) | 59.25 | 58.21 - 65.08 | 0.9349 times | Wed 30 September 2026 | 59.50 (-2.79%) | 61.02 | 59.18 - 63.18 | 1.1927 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8295 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.2217 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.2973 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9231 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8309 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0411 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8511 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8777 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1822 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 55.24 and 74.75
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 58.576666666667 |
| Yearly Target 4 | 71.4 |
| Yearly Target 5 | 78.09 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.72 (33.75%) | 48.46 | 45.75 - 65.26 | 0.9731 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.0923 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8779 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.0855 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8174 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9205 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.0823 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0267 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0539 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.0704 times | Fri 30 December 2016 | 38.03 (0%) | 30.90 | 28.84 - 38.73 | 0.3732 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cathay General CATY is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.55 |
| 35 day DMA | 61.01 |
| 50 day DMA | 61.41 |
| 100 day DMA | 61.65 |
| 150 day DMA | 59.3 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 62.48 | 61.57 |
| 12 day EMA | 61.79 | 61.26 | 60.71 |
| 20 day EMA | 61.34 | 60.98 | 60.63 |
| 35 day EMA | 61.37 | 61.17 | 60.99 |
| 50 day EMA | 61.82 | 61.7 | 61.59 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 61.9 | 61.03 |
| 12 day SMA | 60.95 | 60.52 | 60.09 |
| 20 day SMA | 60.55 | 60.35 | 60.21 |
| 35 day SMA | 61.01 | 60.95 | 60.9 |
| 50 day SMA | 61.41 | 61.42 | 61.42 |
| 100 day SMA | 61.65 | 61.57 | 61.51 |
| 150 day SMA | 59.3 | 59.2 | 59.09 |
| 200 day SMA | 57.18 | 57.1 | 57.03 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
