Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 49.29 and 50.13
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 49.46 |
| Intraday Target 3 | 49.96 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 50.8 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.80 (-0.12%) | 50.16 | 49.62 - 50.46 | 0.9672 times | Fri 05 December 2025 | 49.86 (-0.44%) | 49.81 | 49.65 - 50.16 | 0.8187 times | Thu 04 December 2025 | 50.08 (0.95%) | 49.38 | 49.38 - 50.45 | 1.0959 times | Wed 03 December 2025 | 49.61 (2.06%) | 48.80 | 48.80 - 49.89 | 1.053 times | Tue 02 December 2025 | 48.61 (-0.8%) | 49.15 | 48.52 - 49.35 | 0.8779 times | Mon 01 December 2025 | 49.00 (1.16%) | 47.89 | 47.89 - 49.04 | 0.8623 times | Fri 28 November 2025 | 48.44 (-1.4%) | 49.10 | 48.26 - 49.22 | 0.6365 times | Wed 26 November 2025 | 49.13 (-0.24%) | 49.15 | 49.01 - 49.72 | 1.6168 times | Tue 25 November 2025 | 49.25 (3.14%) | 48.01 | 47.07 - 49.74 | 1.1155 times | Mon 24 November 2025 | 47.75 (-0.17%) | 47.66 | 47.38 - 48.07 | 0.9562 times | Fri 21 November 2025 | 47.83 (3.6%) | 46.24 | 46.24 - 48.29 | 0.9986 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.29 and 50.13
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.80 (-0.12%) | 50.16 | 49.62 - 50.46 | 0.2587 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.2591 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 1.1567 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 1.1654 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.345 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 1.0121 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.2478 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 1.207 times | Fri 24 October 2025 | 46.94 (2.29%) | 46.07 | 45.78 - 47.63 | 1.0687 times | Fri 17 October 2025 | 45.89 (-0.97%) | 47.25 | 45.15 - 49.73 | 1.2794 times | Fri 10 October 2025 | 46.34 (-4.08%) | 48.67 | 46.30 - 49.76 | 1.07 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.85 and 51.42
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.80 (2.81%) | 47.89 | 47.89 - 50.46 | 0.2825 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8711 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9985 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1201 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.941 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2345 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1881 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8451 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3039 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.2151 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.7626 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 42.93 and 57.95
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 45.646666666667 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.80 (4.6%) | 47.96 | 36.06 - 51.08 | 0.9915 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8637 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.0748 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8305 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9105 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.049 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 0.9951 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0215 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.0375 times | Fri 30 December 2016 | 38.03 (21.39%) | 30.90 | 25.62 - 38.73 | 1.226 times | Thu 31 December 2015 | 31.33 (0%) | 29.67 | 28.38 - 34.69 | 0.3406 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cathay General CATY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 48.79 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.8 |
| 150 day DMA | 46.82 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.49 | 49.3 |
| 12 day EMA | 48.87 | 48.7 | 48.49 |
| 20 day EMA | 48.33 | 48.17 | 47.99 |
| 35 day EMA | 48 | 47.89 | 47.77 |
| 50 day EMA | 47.75 | 47.67 | 47.58 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.43 | 49.15 |
| 12 day SMA | 48.79 | 48.49 | 48.14 |
| 20 day SMA | 47.91 | 47.77 | 47.61 |
| 35 day SMA | 47.23 | 47.12 | 46.99 |
| 50 day SMA | 47.44 | 47.42 | 47.39 |
| 100 day SMA | 47.8 | 47.79 | 47.77 |
| 150 day SMA | 46.82 | 46.77 | 46.72 |
| 200 day SMA | 45.61 | 45.59 | 45.57 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
