Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 63.14 and 64.03
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.293333333333 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 64.18 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.55 (1.57%) | 62.73 | 62.72 - 63.61 | 0.8402 times | Mon 27 July 2026 | 62.57 (-0.56%) | 63.10 | 62.55 - 63.60 | 0.3234 times | Fri 24 July 2026 | 62.92 (0.62%) | 62.63 | 62.18 - 63.35 | 1.1165 times | Thu 23 July 2026 | 62.53 (1.91%) | 62.10 | 60.88 - 62.90 | 1.963 times | Wed 22 July 2026 | 61.36 (-1.13%) | 61.99 | 61.19 - 62.11 | 1.283 times | Tue 21 July 2026 | 62.06 (0.1%) | 61.96 | 61.25 - 62.11 | 0.8041 times | Mon 20 July 2026 | 62.00 (-1.13%) | 62.76 | 61.81 - 62.87 | 0.6803 times | Fri 17 July 2026 | 62.71 (-1.59%) | 63.32 | 62.24 - 63.53 | 1.1222 times | Thu 16 July 2026 | 63.72 (2.49%) | 62.15 | 62.15 - 63.91 | 0.9703 times | Wed 15 July 2026 | 62.17 (1.27%) | 61.63 | 61.50 - 62.41 | 0.897 times | Tue 14 July 2026 | 61.39 (-0.44%) | 61.68 | 61.18 - 62.05 | 1.0162 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 63.05 and 64.11
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.55 (1%) | 63.10 | 62.55 - 63.61 | 0.2926 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.4699 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.2386 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7311 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9092 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.5666 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.2836 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.8991 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9101 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.6992 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.7892 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.71 and 65.75
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 62.443333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.55 (2.52%) | 62.16 | 59.87 - 63.91 | 1.0743 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3396 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9532 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8579 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.075 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8789 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9064 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2208 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8093 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.8848 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0407 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 54.65 and 72.81
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 57.736666666667 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.55 (31.33%) | 48.46 | 45.75 - 63.91 | 0.6887 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1267 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9056 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1197 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8432 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9495 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1164 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.059 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0871 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1041 times | Fri 30 December 2016 | 38.03 (0%) | 30.05 | 26.27 - 38.73 | 0.7304 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cathay General CATY is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.12 |
| 100 day DMA | 56.2 |
| 150 day DMA | 54.54 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.46 | 62.4 |
| 12 day EMA | 62.42 | 62.21 | 62.15 |
| 20 day EMA | 62.03 | 61.87 | 61.8 |
| 35 day EMA | 61.06 | 60.91 | 60.81 |
| 50 day EMA | 60.09 | 59.95 | 59.84 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.29 | 62.17 |
| 12 day SMA | 62.39 | 62.22 | 62.12 |
| 20 day SMA | 62.17 | 62.09 | 62.06 |
| 35 day SMA | 61.38 | 61.22 | 61.1 |
| 50 day SMA | 60.12 | 59.97 | 59.84 |
| 100 day SMA | 56.2 | 56.07 | 55.94 |
| 150 day SMA | 54.54 | 54.46 | 54.38 |
| 200 day SMA | 52.85 | 52.78 | 52.71 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
