Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 63.96 and 64.9
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 64.16 |
| Intraday Target 4 | 64.7 |
| Intraday Target 5 | 65.1 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.30 (0.09%) | 63.93 | 63.62 - 64.56 | 1.3232 times | Thu 22 October 2026 | 64.24 (5.95%) | 61.14 | 58.99 - 64.71 | 2.0653 times | Wed 21 October 2026 | 60.63 (-0.07%) | 60.88 | 60.14 - 61.38 | 0.8341 times | Tue 20 October 2026 | 60.67 (1.68%) | 59.75 | 59.65 - 61.14 | 0.6798 times | Mon 19 October 2026 | 59.67 (-0.48%) | 59.87 | 59.57 - 60.12 | 0.8319 times | Fri 16 October 2026 | 59.96 (-0.32%) | 60.27 | 59.70 - 61.17 | 1.0984 times | Thu 15 October 2026 | 60.15 (1.86%) | 59.51 | 59.21 - 60.32 | 0.8655 times | Wed 14 October 2026 | 59.05 (-0.49%) | 58.30 | 58.21 - 59.23 | 0.8341 times | Tue 13 October 2026 | 59.34 (-0.37%) | 59.92 | 58.99 - 60.08 | 0.7859 times | Mon 12 October 2026 | 59.56 (0.74%) | 59.12 | 58.80 - 60.01 | 0.6818 times | Fri 09 October 2026 | 59.12 (-0.81%) | 59.56 | 58.96 - 59.56 | 0.5371 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 61.65 and 67.37
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.30 (7.24%) | 59.87 | 58.99 - 64.71 | 1.2498 times | Fri 16 October 2026 | 59.96 (1.42%) | 59.12 | 58.21 - 61.17 | 0.9297 times | Fri 09 October 2026 | 59.12 (-2.83%) | 60.80 | 58.62 - 60.99 | 0.8844 times | Fri 02 October 2026 | 60.84 (-0.99%) | 61.35 | 58.29 - 61.45 | 0.9421 times | Fri 25 September 2026 | 61.45 (-1.29%) | 62.29 | 60.19 - 62.56 | 1.1779 times | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.5475 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.665 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.0585 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.7572 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.7879 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.7028 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.26 and 67.76
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 62.406666666667 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.30 (8.07%) | 59.25 | 58.21 - 64.71 | 0.8787 times | Wed 30 September 2026 | 59.50 (-2.79%) | 61.02 | 59.18 - 63.18 | 1.2001 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8347 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.2293 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3053 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9288 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.836 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0475 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8564 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8832 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1896 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 55.03 and 74.54
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 58.436666666667 |
| Yearly Target 4 | 71.12 |
| Yearly Target 5 | 77.95 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.30 (32.88%) | 48.46 | 45.75 - 65.26 | 0.9676 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.093 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8784 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.0861 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8179 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9211 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.0829 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0273 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0546 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.071 times | Fri 30 December 2016 | 38.03 (0%) | 30.81 | 28.84 - 38.73 | 0.3807 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.05
Tomorrow's movement Prediction of Cathay General CATY is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.35 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.42 |
| 100 day DMA | 61.57 |
| 150 day DMA | 59.2 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 61.57 | 60.23 |
| 12 day EMA | 61.26 | 60.71 | 60.07 |
| 20 day EMA | 60.98 | 60.63 | 60.25 |
| 35 day EMA | 61.16 | 60.97 | 60.78 |
| 50 day EMA | 61.7 | 61.59 | 61.48 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.03 | 60.22 |
| 12 day SMA | 60.52 | 60.09 | 59.75 |
| 20 day SMA | 60.35 | 60.21 | 60.06 |
| 35 day SMA | 60.95 | 60.9 | 60.84 |
| 50 day SMA | 61.42 | 61.42 | 61.43 |
| 100 day SMA | 61.57 | 61.51 | 61.43 |
| 150 day SMA | 59.2 | 59.09 | 58.97 |
| 200 day SMA | 57.1 | 57.03 | 56.96 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
