Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 60.36 and 61.1
| Intraday Target 1 | 60.23 |
| Intraday Target 2 | 60.48 |
| Intraday Target 3 | 60.966666666667 |
| Intraday Target 4 | 61.22 |
| Intraday Target 5 | 61.71 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.74 (-1.16%) | 61.35 | 60.71 - 61.45 | 0.678 times | Fri 25 September 2026 | 61.45 (0.52%) | 61.37 | 61.31 - 61.92 | 0.7853 times | Thu 24 September 2026 | 61.13 (1.09%) | 60.51 | 60.27 - 61.34 | 0.7951 times | Wed 23 September 2026 | 60.47 (-0.38%) | 60.56 | 60.19 - 61.09 | 0.6987 times | Tue 22 September 2026 | 60.70 (-1.27%) | 61.88 | 60.69 - 62.08 | 1.0415 times | Mon 21 September 2026 | 61.48 (-1.24%) | 62.29 | 61.47 - 62.56 | 0.9788 times | Fri 18 September 2026 | 62.25 (0.37%) | 61.70 | 61.39 - 62.35 | 2.6049 times | Thu 17 September 2026 | 62.02 (0.03%) | 62.67 | 61.86 - 62.72 | 0.5873 times | Wed 16 September 2026 | 62.00 (-0.72%) | 62.43 | 60.94 - 62.77 | 1.0791 times | Tue 15 September 2026 | 62.45 (0.05%) | 62.41 | 62.28 - 63.08 | 0.7515 times | Mon 14 September 2026 | 62.42 (0.66%) | 62.07 | 62.07 - 62.82 | 0.6259 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 60.36 and 61.1
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.74 (-1.16%) | 61.35 | 60.71 - 61.45 | 0.2129 times | Fri 25 September 2026 | 61.45 (-1.29%) | 62.29 | 60.19 - 62.56 | 1.3504 times | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.7742 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.7624 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.2135 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.8682 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.9034 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.8057 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.9459 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.1633 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.6864 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 58.97 and 61.96
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 61.37 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.74 (-0.77%) | 61.02 | 60.19 - 63.18 | 1.0889 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8164 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.2023 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.2767 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9084 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8177 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0246 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8376 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8638 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1635 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.7713 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 53.25 and 72.76
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 57.25 |
| Yearly Target 4 | 68.75 |
| Yearly Target 5 | 76.76 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.74 (25.52%) | 48.46 | 45.75 - 65.26 | 0.8825 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1033 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8867 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.0964 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8256 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9298 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.0931 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.037 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0645 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.0811 times | Fri 30 December 2016 | 38.03 (0%) | 30.32 | 28.84 - 38.73 | 0.4462 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.68 |
| 35 day DMA | 62.31 |
| 50 day DMA | 62.53 |
| 100 day DMA | 60.93 |
| 150 day DMA | 57.78 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.26 | 61.16 |
| 12 day EMA | 61.41 | 61.53 | 61.54 |
| 20 day EMA | 61.68 | 61.78 | 61.81 |
| 35 day EMA | 62.03 | 62.11 | 62.15 |
| 50 day EMA | 62.36 | 62.43 | 62.47 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.05 | 61.21 |
| 12 day SMA | 61.59 | 61.7 | 61.69 |
| 20 day SMA | 61.68 | 61.74 | 61.77 |
| 35 day SMA | 62.31 | 62.38 | 62.45 |
| 50 day SMA | 62.53 | 62.57 | 62.62 |
| 100 day SMA | 60.93 | 60.89 | 60.84 |
| 150 day SMA | 57.78 | 57.73 | 57.68 |
| 200 day SMA | 56.11 | 56.06 | 56 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
