ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong intraday Stock price targets for CathayGeneral are 62.38 and 63.45

Intraday Target 161.56
Intraday Target 262.12
Intraday Target 362.626666666667
Intraday Target 463.19
Intraday Target 563.7

Daily price and volume Cathay General

Date Closing Open Range Volume
Fri 04 September 2026 62.69 (0.18%) 62.24 62.06 - 63.13 0.7746 times
Thu 03 September 2026 62.58 (0.94%) 62.30 62.08 - 63.11 1.0333 times
Wed 02 September 2026 62.00 (2.09%) 61.13 60.83 - 62.51 1.2384 times
Tue 01 September 2026 60.73 (-0.78%) 61.02 60.44 - 61.59 1.519 times
Mon 31 August 2026 61.21 (-1.07%) 61.65 61.05 - 61.74 1.2642 times
Fri 28 August 2026 61.87 (-0.4%) 61.76 61.47 - 62.14 1.0493 times
Thu 27 August 2026 62.12 (0.13%) 61.68 61.17 - 62.15 0.7056 times
Wed 26 August 2026 62.04 (0.24%) 62.09 61.74 - 62.34 0.5483 times
Tue 25 August 2026 61.89 (-0.71%) 62.47 61.82 - 62.48 0.6383 times
Mon 24 August 2026 62.33 (0.05%) 62.22 62.15 - 62.82 1.229 times
Fri 21 August 2026 62.30 (-0.19%) 62.73 61.86 - 62.95 0.8418 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 61.57 and 64.26

Weekly Target 159.4
Weekly Target 261.04
Weekly Target 362.086666666667
Weekly Target 463.73
Weekly Target 564.78

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Fri 04 September 2026 62.69 (1.33%) 61.65 60.44 - 63.13 1.1144 times
Fri 28 August 2026 61.87 (-0.69%) 62.22 61.17 - 62.82 0.7973 times
Fri 21 August 2026 62.30 (-4.05%) 64.72 61.86 - 65.26 0.8296 times
Fri 14 August 2026 64.93 (2.4%) 62.91 62.91 - 65.17 0.7399 times
Fri 07 August 2026 63.41 (0.35%) 63.64 62.86 - 64.89 0.8687 times
Fri 31 July 2026 63.19 (0.43%) 63.10 62.40 - 63.83 1.0683 times
Fri 24 July 2026 62.92 (0.33%) 62.76 60.88 - 63.35 1.5487 times
Fri 17 July 2026 62.71 (1.9%) 61.53 61.18 - 63.91 1.3049 times
Fri 10 July 2026 61.54 (-1.24%) 62.31 59.87 - 62.99 0.7703 times
Thu 02 July 2026 62.31 (0.42%) 62.43 61.22 - 63.72 0.9579 times
Fri 26 June 2026 62.05 (5.01%) 59.12 59.12 - 62.41 1.6506 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 61.57 and 64.26

Monthly Target 159.4
Monthly Target 261.04
Monthly Target 362.086666666667
Monthly Target 463.73
Monthly Target 564.78

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Fri 04 September 2026 62.69 (2.42%) 61.02 60.44 - 63.13 0.2248 times
Mon 31 August 2026 61.21 (-3.13%) 63.64 61.05 - 65.26 0.8955 times
Fri 31 July 2026 63.19 (1.94%) 62.16 59.87 - 63.91 1.3189 times
Tue 30 June 2026 61.99 (7.51%) 57.22 56.01 - 62.46 1.4005 times
Fri 29 May 2026 57.66 (2.91%) 55.93 55.32 - 58.51 0.9965 times
Thu 30 April 2026 56.03 (12.37%) 50.08 49.68 - 56.63 0.897 times
Tue 31 March 2026 49.86 (0.3%) 48.79 45.75 - 50.59 1.1239 times
Fri 27 February 2026 49.71 (-2.87%) 51.26 49.28 - 54.80 0.9189 times
Fri 30 January 2026 51.18 (5.77%) 48.46 47.77 - 54.99 0.9476 times
Wed 31 December 2025 48.39 (-0.1%) 47.89 47.89 - 51.94 1.2763 times
Fri 28 November 2025 48.44 (6.58%) 45.34 44.82 - 49.74 0.8461 times

 monthly chart CathayGeneral

Yearly price and charts CathayGeneral

Strong yearly Stock price targets for CathayGeneral CATY are 54.22 and 73.73

Yearly Target 138.39
Yearly Target 250.54
Yearly Target 357.9
Yearly Target 470.05
Yearly Target 577.41

Yearly price and volumes Cathay General

Date Closing Open Range Volume
Fri 04 September 2026 62.69 (29.55%) 48.46 45.75 - 65.26 0.8013 times
Wed 31 December 2025 48.39 (1.64%) 47.96 36.06 - 51.94 1.1131 times
Tue 31 December 2024 47.61 (6.82%) 44.07 33.88 - 55.29 0.8946 times
Fri 29 December 2023 44.57 (9.27%) 41.06 27.24 - 45.72 1.1062 times
Fri 30 December 2022 40.79 (-5.12%) 43.53 37.37 - 48.88 0.833 times
Fri 31 December 2021 42.99 (33.55%) 32.47 31.23 - 46.43 0.938 times
Thu 31 December 2020 32.19 (-15.4%) 38.28 17.58 - 38.38 1.1029 times
Tue 31 December 2019 38.05 (13.48%) 33.07 31.89 - 40.06 1.0462 times
Mon 31 December 2018 33.53 (-21.42%) 42.42 31.94 - 45.59 1.074 times
Wed 27 December 2017 42.67 (12.2%) 38.56 34.00 - 45.54 1.0907 times
Fri 30 December 2016 38.03 (0%) 27.74 26.40 - 38.73 0.552 times

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.35

Tomorrow's movement Prediction of Cathay General CATY is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CathayGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.85 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 61.84
12 day DMA 62.02
20 day DMA 62.82
35 day DMA 62.92
50 day DMA 62.65
100 day DMA 59.93
150 day DMA 56.95
200 day DMA 55.11

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA62.261.9561.64
12 day EMA62.2662.1862.11
20 day EMA62.4662.4462.43
35 day EMA62.4762.4662.45
50 day EMA62.4262.4162.4

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8461.6861.59
12 day SMA62.026262.14
20 day SMA62.8262.8562.91
35 day SMA62.9262.9262.96
50 day SMA62.6562.6462.62
100 day SMA59.9359.8459.75
150 day SMA56.9556.8756.78
200 day SMA55.1155.0354.95

Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top