Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 54.96 and 56.47
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 55.243333333333 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 56.75 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.62 (2.28%) | 54.30 | 54.30 - 55.81 | 1.0002 times | Fri 24 April 2026 | 54.38 (-1.57%) | 55.68 | 54.25 - 55.70 | 1.5318 times | Thu 23 April 2026 | 55.25 (2.73%) | 54.43 | 53.43 - 55.47 | 1.2676 times | Wed 22 April 2026 | 53.78 (0.41%) | 53.69 | 53.17 - 54.44 | 0.976 times | Tue 21 April 2026 | 53.56 (-1.62%) | 54.32 | 53.42 - 54.39 | 0.7614 times | Mon 20 April 2026 | 54.44 (0.35%) | 53.91 | 53.91 - 54.97 | 0.7432 times | Fri 17 April 2026 | 54.25 (2.47%) | 53.63 | 53.63 - 55.09 | 1.0172 times | Thu 16 April 2026 | 52.94 (-0.73%) | 53.14 | 52.82 - 53.73 | 0.9074 times | Wed 15 April 2026 | 53.33 (-0.98%) | 53.80 | 52.97 - 53.89 | 0.9125 times | Tue 14 April 2026 | 53.86 (0.52%) | 53.43 | 52.73 - 53.99 | 0.8826 times | Mon 13 April 2026 | 53.58 (0.21%) | 53.32 | 52.81 - 53.76 | 0.8196 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 54.96 and 56.47
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.62 (2.28%) | 54.30 | 54.30 - 55.81 | 0.1932 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 1.0201 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8769 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.9601 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8617 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.1313 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9468 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.7749 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.017 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.218 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8279 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.65 and 58.78
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.62 (11.55%) | 50.08 | 49.68 - 55.81 | 0.7205 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1185 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9551 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.943 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2701 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.842 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9652 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0828 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9096 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1933 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1485 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 50.69 and 60.75
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 52.393333333333 |
| Yearly Target 4 | 59.04 |
| Yearly Target 5 | 62.45 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.62 (14.94%) | 48.46 | 45.75 - 55.81 | 0.357 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1742 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9399 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1695 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9037 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9907 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1415 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0829 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1116 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1289 times | Fri 30 December 2016 | 38.03 (0%) | 27.41 | 25.66 - 38.73 | 1.0934 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.04 |
| 20 day DMA | 52.91 |
| 35 day DMA | 50.88 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.95 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.3 | 54.26 |
| 12 day EMA | 53.91 | 53.6 | 53.46 |
| 20 day EMA | 53.11 | 52.85 | 52.69 |
| 35 day EMA | 52.49 | 52.31 | 52.19 |
| 50 day EMA | 51.72 | 51.56 | 51.45 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.28 | 54.26 |
| 12 day SMA | 54.04 | 53.89 | 53.77 |
| 20 day SMA | 52.91 | 52.57 | 52.33 |
| 35 day SMA | 50.88 | 50.71 | 50.59 |
| 50 day SMA | 51.18 | 51.12 | 51.1 |
| 100 day SMA | 50.95 | 50.88 | 50.82 |
| 150 day SMA | 49.75 | 49.7 | 49.68 |
| 200 day SMA | 49.34 | 49.31 | 49.28 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
