Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 47.93 and 49.07
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 48.126666666667 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.27 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.48 (-2.14%) | 48.15 | 47.38 - 48.52 | 1.2541 times | Thu 05 March 2026 | 49.54 (-1.16%) | 49.68 | 48.88 - 49.80 | 0.83 times | Wed 04 March 2026 | 50.12 (-0.04%) | 50.26 | 49.89 - 50.59 | 0.7025 times | Tue 03 March 2026 | 50.14 (-0.12%) | 48.98 | 48.54 - 50.32 | 0.7951 times | Mon 02 March 2026 | 50.20 (0.99%) | 48.79 | 48.60 - 50.57 | 0.9685 times | Fri 27 February 2026 | 49.71 (-5.17%) | 51.35 | 49.28 - 51.50 | 1.3744 times | Thu 26 February 2026 | 52.42 (-0.3%) | 52.39 | 51.81 - 53.14 | 1.1321 times | Wed 25 February 2026 | 52.58 (2.72%) | 51.61 | 51.37 - 52.73 | 0.8599 times | Tue 24 February 2026 | 51.19 (-0.16%) | 51.27 | 50.77 - 51.74 | 1.0253 times | Mon 23 February 2026 | 51.27 (-4.19%) | 53.50 | 50.75 - 53.63 | 1.058 times | Fri 20 February 2026 | 53.51 (0.54%) | 53.29 | 52.70 - 53.72 | 0.9974 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 46.33 and 49.54
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0326 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2368 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8407 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.1973 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1426 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.214 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.3878 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.8599 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.8822 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.2062 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.67 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 46.33 and 49.54
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 0.2236 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.003 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9903 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3338 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8842 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0136 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1371 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9552 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2531 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2061 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8579 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 47.93 and 55.54
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 50.283333333333 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 57.89 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.48 (0.19%) | 48.46 | 47.38 - 54.99 | 0.2048 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1927 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9547 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.188 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.918 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.0064 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1595 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.1 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1292 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1468 times | Fri 30 December 2016 | 38.03 (21.39%) | 30.90 | 25.62 - 38.73 | 1.3551 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 51.03 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.21 |
| 100 day DMA | 49.57 |
| 150 day DMA | 49.19 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 50.21 | 50.54 |
| 12 day EMA | 50.69 | 51.09 | 51.37 |
| 20 day EMA | 51.2 | 51.49 | 51.69 |
| 35 day EMA | 51.24 | 51.4 | 51.51 |
| 50 day EMA | 51.01 | 51.11 | 51.17 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.94 | 50.52 |
| 12 day SMA | 51.03 | 51.45 | 51.81 |
| 20 day SMA | 52.04 | 52.32 | 52.52 |
| 35 day SMA | 51.86 | 51.93 | 51.94 |
| 50 day SMA | 51.21 | 51.24 | 51.26 |
| 100 day SMA | 49.57 | 49.56 | 49.53 |
| 150 day SMA | 49.19 | 49.17 | 49.14 |
| 200 day SMA | 48.28 | 48.26 | 48.23 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
