Munafa Stock Market Course + Intraday & FNO calls 
CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CASS
- Forcast & Targets CASS
- CASS Experts view
- Tomorrow's Movement CASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CassInformation
Strong intraday Stock price targets for CassInformation are 42.91 and 43.49
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.023333333333 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.6 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.13 (-0.16%) | 42.99 | 42.68 - 43.26 | 0.6003 times | Thu 04 December 2025 | 43.20 (-0.92%) | 43.39 | 43.04 - 43.68 | 0.6485 times | Wed 03 December 2025 | 43.60 (2.64%) | 42.57 | 42.57 - 43.67 | 0.6467 times | Tue 02 December 2025 | 42.48 (-0.49%) | 42.84 | 42.44 - 43.12 | 0.6115 times | Mon 01 December 2025 | 42.69 (1.64%) | 41.61 | 40.52 - 42.71 | 0.8292 times | Fri 28 November 2025 | 42.00 (0.05%) | 41.91 | 41.70 - 42.10 | 0.3696 times | Wed 26 November 2025 | 41.98 (-0.05%) | 41.97 | 41.38 - 42.47 | 0.8384 times | Tue 25 November 2025 | 42.00 (1.62%) | 41.57 | 40.50 - 42.23 | 1.1117 times | Mon 24 November 2025 | 41.33 (-0.65%) | 41.46 | 40.50 - 41.79 | 3.4121 times | Fri 21 November 2025 | 41.60 (3.64%) | 40.24 | 40.12 - 41.60 | 0.932 times | Thu 20 November 2025 | 40.14 (0.25%) | 40.58 | 39.83 - 40.78 | 0.668 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 41.83 and 44.99
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.7563 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.2995 times | Fri 21 November 2025 | 41.60 (0.75%) | 41.05 | 39.83 - 41.60 | 0.988 times | Fri 14 November 2025 | 41.29 (4.4%) | 40.20 | 40.01 - 42.07 | 0.929 times | Fri 07 November 2025 | 39.55 (0.05%) | 39.16 | 38.61 - 40.44 | 0.6566 times | Fri 31 October 2025 | 39.53 (0%) | 39.23 | 38.43 - 40.07 | 0.6041 times | Fri 31 October 2025 | 39.53 (1.23%) | 39.15 | 38.43 - 40.13 | 1.5055 times | Fri 24 October 2025 | 39.05 (5%) | 37.31 | 37.27 - 39.92 | 1.1674 times | Fri 17 October 2025 | 37.19 (0.46%) | 37.40 | 36.07 - 37.90 | 1.4684 times | Fri 10 October 2025 | 37.02 (-6.25%) | 39.51 | 36.93 - 39.91 | 0.6253 times | Fri 03 October 2025 | 39.49 (-2.23%) | 40.42 | 38.51 - 40.42 | 0.4475 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.83 and 44.99
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.2854 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.4616 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 2.1265 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.8163 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 1.0225 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.158 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.8417 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.8081 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.8925 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.5876 times | Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 0.6805 times |
Yearly price and charts CassInformation
Strong yearly Stock price targets for CassInformation CASS are 39.6 and 50.53
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 42.066666666667 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 53 |
Yearly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.13 (5.43%) | 41.28 | 36.07 - 47.00 | 1.3541 times | Tue 31 December 2024 | 40.91 (-9.19%) | 44.66 | 37.99 - 50.25 | 0.955 times | Fri 29 December 2023 | 45.05 (-1.68%) | 46.27 | 35.05 - 51.48 | 1.2199 times | Fri 30 December 2022 | 45.82 (16.53%) | 39.56 | 31.85 - 46.02 | 1.0918 times | Fri 31 December 2021 | 39.32 (1.05%) | 39.33 | 37.95 - 48.55 | 1.3062 times | Thu 31 December 2020 | 38.91 (-32.61%) | 58.03 | 28.85 - 58.03 | 1.197 times | Tue 31 December 2019 | 57.74 (9.11%) | 52.11 | 44.35 - 60.97 | 0.8863 times | Mon 31 December 2018 | 52.92 (-11.18%) | 58.32 | 49.05 - 74.49 | 0.7261 times | Wed 27 December 2017 | 59.58 (-19.02%) | 73.96 | 58.55 - 74.67 | 0.6448 times | Fri 30 December 2016 | 73.57 (42.97%) | 50.54 | 45.05 - 74.83 | 0.6187 times | Thu 31 December 2015 | 51.46 (0%) | 48.99 | 47.40 - 54.71 | 0.1622 times |
Indicator Analysis of CassInformation
Tomorrow's movement Prediction of Cass Information CASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cass Information CASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CassInformation (CASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CassInformation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CassInformation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CassInformation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CassInformation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CassInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and CassInformation CASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.
CassInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.55 |
| 50 day DMA | 39.91 |
| 100 day DMA | 41.11 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.83 | 42.65 |
| 12 day EMA | 42.28 | 42.12 | 41.92 |
| 20 day EMA | 41.73 | 41.58 | 41.41 |
| 35 day EMA | 41.01 | 40.89 | 40.75 |
| 50 day EMA | 40.31 | 40.19 | 40.07 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.79 | 42.55 |
| 12 day SMA | 42.02 | 41.79 | 41.6 |
| 20 day SMA | 41.63 | 41.47 | 41.33 |
| 35 day SMA | 40.55 | 40.37 | 40.19 |
| 50 day SMA | 39.91 | 39.85 | 39.8 |
| 100 day SMA | 41.11 | 41.13 | 41.14 |
| 150 day SMA | 41.75 | 41.74 | 41.72 |
| 200 day SMA | 41.75 | 41.75 | 41.76 |
Videos related to: CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
