ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CassInformation

Strong intraday Stock price targets for CassInformation are 44.58 and 46.22

Intraday Target 144.23
Intraday Target 244.92
Intraday Target 345.866666666667
Intraday Target 446.56
Intraday Target 547.51

Daily price and volume Cass Information

Date Closing Open Range Volume
Fri 22 May 2026 45.62 (-1.89%) 46.63 45.17 - 46.81 1.0231 times
Thu 21 May 2026 46.50 (0.37%) 46.01 45.65 - 46.76 0.9885 times
Wed 20 May 2026 46.33 (0.46%) 46.01 45.82 - 46.84 1.0115 times
Tue 19 May 2026 46.12 (-0.54%) 46.37 45.66 - 46.62 0.961 times
Mon 18 May 2026 46.37 (1.62%) 45.54 45.49 - 46.89 0.8052 times
Fri 15 May 2026 45.63 (-0.31%) 45.70 45.26 - 46.06 1.2078 times
Thu 14 May 2026 45.77 (0.13%) 45.71 45.27 - 46.31 0.8225 times
Wed 13 May 2026 45.71 (-0.67%) 45.67 44.98 - 46.39 0.9553 times
Tue 12 May 2026 46.02 (-1.48%) 46.71 45.51 - 46.90 1.2367 times
Mon 11 May 2026 46.71 (-1.99%) 47.63 46.60 - 48.44 0.9885 times
Fri 08 May 2026 47.66 (0.08%) 47.53 47.44 - 48.39 0.7994 times

 Daily chart CassInformation

Weekly price and charts CassInformation

Strong weekly Stock price targets for CassInformation CASS are 45.4 and 47.12

Weekly Target 144.17
Weekly Target 244.9
Weekly Target 345.893333333333
Weekly Target 446.62
Weekly Target 547.61

Weekly price and volumes for Cass Information

Date Closing Open Range Volume
Fri 22 May 2026 45.62 (-0.02%) 45.54 45.17 - 46.89 0.9185 times
Fri 15 May 2026 45.63 (-4.26%) 47.63 44.98 - 48.44 0.9994 times
Fri 08 May 2026 47.66 (0.76%) 46.96 46.58 - 48.39 0.8568 times
Fri 01 May 2026 47.30 (-4.04%) 48.96 46.20 - 52.45 1.0569 times
Fri 24 April 2026 49.29 (2.47%) 47.99 45.42 - 50.26 1.371 times
Fri 17 April 2026 48.10 (3.11%) 46.45 45.80 - 48.31 1.0594 times
Fri 10 April 2026 46.65 (5.04%) 44.41 43.30 - 47.27 1.4839 times
Thu 02 April 2026 44.41 (2.35%) 43.41 43.23 - 44.59 0.7422 times
Fri 27 March 2026 43.39 (-0.12%) 44.10 42.54 - 45.09 1.0431 times
Fri 20 March 2026 43.44 (-2.14%) 44.82 42.60 - 45.30 0.4687 times
Fri 13 March 2026 44.39 (-0.92%) 44.25 43.13 - 45.35 0.7644 times

 weekly chart CassInformation

Monthly price and charts CassInformation

Strong monthly Stock price targets for CassInformation CASS are 43.57 and 47.03

Monthly Target 142.89
Monthly Target 244.25
Monthly Target 346.346666666667
Monthly Target 447.71
Monthly Target 549.81

Monthly price and volumes Cass Information

Date Closing Open Range Volume
Fri 22 May 2026 45.62 (-3.53%) 47.52 44.98 - 48.44 0.674 times
Thu 30 April 2026 47.29 (7.43%) 44.20 43.30 - 52.45 1.1908 times
Tue 31 March 2026 44.02 (-0.81%) 44.12 42.54 - 45.96 0.8188 times
Fri 27 February 2026 44.38 (-1.29%) 44.96 43.08 - 47.43 0.8934 times
Fri 30 January 2026 44.96 (8.29%) 41.77 39.85 - 45.60 1.0338 times
Wed 31 December 2025 41.52 (-1.14%) 41.61 40.52 - 45.25 1.2261 times
Fri 28 November 2025 42.00 (6.25%) 39.16 38.61 - 42.47 1.1765 times
Fri 31 October 2025 39.53 (0.51%) 39.13 36.07 - 40.13 1.5283 times
Tue 30 September 2025 39.33 (-8.79%) 42.75 39.05 - 44.06 0.6571 times
Fri 29 August 2025 43.12 (7.77%) 39.63 38.89 - 43.68 0.8014 times
Thu 31 July 2025 40.01 (-7.92%) 43.44 39.56 - 47.00 0.9322 times

 monthly chart CassInformation

Yearly price and charts CassInformation

Strong yearly Stock price targets for CassInformation CASS are 42.74 and 55.34

Yearly Target 133.37
Yearly Target 239.5
Yearly Target 345.973333333333
Yearly Target 452.1
Yearly Target 558.57

Yearly price and volumes Cass Information

Date Closing Open Range Volume
Fri 22 May 2026 45.62 (9.87%) 41.77 39.85 - 52.45 0.6684 times
Wed 31 December 2025 41.52 (1.49%) 41.28 36.07 - 47.00 1.451 times
Tue 31 December 2024 40.91 (-9.19%) 44.66 37.99 - 50.25 0.9387 times
Fri 29 December 2023 45.05 (-1.68%) 46.27 35.05 - 51.48 1.1809 times
Fri 30 December 2022 45.82 (16.53%) 39.56 31.85 - 46.02 1.0402 times
Fri 31 December 2021 39.32 (1.05%) 39.33 37.95 - 48.55 1.2824 times
Thu 31 December 2020 38.91 (-32.61%) 58.03 28.85 - 58.03 1.1916 times
Tue 31 December 2019 57.74 (9.11%) 52.11 44.35 - 60.97 0.8823 times
Mon 31 December 2018 52.92 (-11.18%) 58.32 49.05 - 74.49 0.7228 times
Wed 27 December 2017 59.58 (-19.02%) 73.96 58.55 - 74.67 0.6418 times
Fri 30 December 2016 73.57 (0%) 49.78 45.05 - 74.83 0.4809 times

Indicator Analysis of CassInformation

Tomorrow's movement Prediction of Cass Information CASS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cass Information CASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CassInformation (CASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CassInformation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CassInformation in short term and the sell signal is strong.

CassInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CassInformation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CassInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and CassInformation CASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.

CassInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cass Information CASS

DMA (daily moving average) of Cass Information CASS

DMA period DMA value
5 day DMA 46.19
12 day DMA 46.34
20 day DMA 46.65
35 day DMA 46.8
50 day DMA 45.98
100 day DMA 44.95
150 day DMA 43.69
200 day DMA 43.12

EMA (exponential moving average) of Cass Information CASS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0746.346.2
12 day EMA46.346.4246.41
20 day EMA46.4446.5346.53
35 day EMA46.1746.246.18
50 day EMA45.945.9145.89

SMA (simple moving average) of Cass Information CASS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1946.1946.04
12 day SMA46.3446.4646.52
20 day SMA46.6546.8346.85
35 day SMA46.846.7746.7
50 day SMA45.9845.9645.93
100 day SMA44.9544.9244.88
150 day SMA43.6943.6343.56
200 day SMA43.1243.0943.05

Videos related to: CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top