ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 72.85 and 74.84

Intraday Target 172.48
Intraday Target 273.22
Intraday Target 374.47
Intraday Target 475.21
Intraday Target 576.46

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 02 October 2026 73.96 (0.33%) 74.27 73.73 - 75.72 1.351 times
Thu 01 October 2026 73.72 (3.63%) 70.94 70.60 - 73.80 1.6465 times
Wed 30 September 2026 71.14 (-0.6%) 71.65 70.67 - 71.89 0.6671 times
Tue 29 September 2026 71.57 (-1%) 72.28 71.52 - 72.80 0.7335 times
Mon 28 September 2026 72.29 (-2.05%) 73.72 72.25 - 73.73 0.8907 times
Fri 25 September 2026 73.80 (0.41%) 73.98 73.52 - 74.76 0.8035 times
Thu 24 September 2026 73.50 (0.31%) 73.77 72.95 - 73.90 0.8156 times
Wed 23 September 2026 73.27 (-1.73%) 74.44 73.21 - 74.70 0.7562 times
Tue 22 September 2026 74.56 (-1.77%) 76.66 74.39 - 76.66 1.2164 times
Mon 21 September 2026 75.90 (-0.35%) 76.47 75.82 - 76.99 1.1195 times
Fri 18 September 2026 76.17 (-1.69%) 76.95 75.23 - 76.95 3.2401 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 72.28 and 77.4

Weekly Target 168.31
Weekly Target 271.13
Weekly Target 373.426666666667
Weekly Target 476.25
Weekly Target 578.55

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 02 October 2026 73.96 (0.22%) 73.72 70.60 - 75.72 1.1068 times
Fri 25 September 2026 73.80 (-3.11%) 76.47 72.95 - 76.99 0.9859 times
Fri 18 September 2026 76.17 (-3.12%) 78.77 75.23 - 79.85 1.7637 times
Fri 11 September 2026 78.62 (-5.49%) 82.86 78.19 - 82.92 0.8918 times
Fri 04 September 2026 83.19 (2.07%) 81.18 80.23 - 83.49 0.8669 times
Fri 28 August 2026 81.50 (-2.61%) 83.68 80.82 - 84.39 1.0603 times
Fri 21 August 2026 83.68 (-3.45%) 86.35 82.00 - 86.77 1.2124 times
Fri 14 August 2026 86.67 (-0.21%) 86.41 85.70 - 87.82 0.5776 times
Fri 07 August 2026 86.85 (-1.58%) 89.16 86.77 - 91.70 0.6355 times
Fri 31 July 2026 88.24 (2.72%) 86.88 85.39 - 89.66 0.8992 times
Fri 24 July 2026 85.90 (-4.3%) 89.75 76.01 - 90.81 1.5194 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 72.28 and 77.4

Monthly Target 168.31
Monthly Target 271.13
Monthly Target 373.426666666667
Monthly Target 476.25
Monthly Target 578.55

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 02 October 2026 73.96 (3.96%) 70.94 70.60 - 75.72 0.1506 times
Wed 30 September 2026 71.14 (-12.67%) 81.35 70.67 - 83.49 1.145 times
Mon 31 August 2026 81.46 (-7.68%) 89.16 80.68 - 91.70 0.8893 times
Fri 31 July 2026 88.24 (1.36%) 87.36 76.01 - 93.93 1.0874 times
Tue 30 June 2026 87.06 (5.86%) 81.63 77.58 - 90.03 1.2276 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.8277 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0407 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0386 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.3712 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.222 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.193 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 72.17 and 103.05

Yearly Target 150.99
Yearly Target 262.47
Yearly Target 381.866666666667
Yearly Target 493.35
Yearly Target 5112.75

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 02 October 2026 73.96 (4.17%) 71.08 70.38 - 101.26 0.8572 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 0.9489 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.892 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.0766 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.1959 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.0931 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.5471 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.3711 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6192 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.3988 times
Fri 30 December 2016 102.90 (0%) 54.37 54.13 - 106.85 0.1453 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.6 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 72.54
12 day DMA 73.95
20 day DMA 76.26
35 day DMA 79.18
50 day DMA 81.77
100 day DMA 83.24
150 day DMA 85.78
200 day DMA 84.94

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.272.8272.37
12 day EMA74.2874.3474.45
20 day EMA75.9176.1176.36
35 day EMA78.6378.9179.22
50 day EMA81.3881.6882

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5472.572.46
12 day SMA73.9574.3274.8
20 day SMA76.2676.777.1
35 day SMA79.1879.5379.87
50 day SMA81.7781.9582.25
100 day SMA83.2483.3483.46
150 day SMA85.7885.9286.05
200 day SMA84.9484.9484.95

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top