ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 81.71 and 83.1

Intraday Target 180.67
Intraday Target 281.36
Intraday Target 382.06
Intraday Target 482.75
Intraday Target 583.45

Daily price and volume Meta Financial

Date Closing Open Range Volume
Thu 18 June 2026 82.05 (1.3%) 81.37 81.37 - 82.76 1.6867 times
Wed 17 June 2026 81.00 (-2.76%) 83.06 80.21 - 83.95 1.2073 times
Tue 16 June 2026 83.30 (1.55%) 82.68 81.97 - 84.00 0.6268 times
Mon 15 June 2026 82.03 (-2.54%) 84.48 81.78 - 86.20 0.6404 times
Fri 12 June 2026 84.17 (1.52%) 83.49 82.93 - 85.26 1.1471 times
Thu 11 June 2026 82.91 (1.67%) 81.62 81.04 - 83.53 1.1248 times
Wed 10 June 2026 81.55 (0.46%) 81.18 80.77 - 82.64 0.8219 times
Tue 09 June 2026 81.18 (0.98%) 80.89 80.89 - 82.85 0.7736 times
Mon 08 June 2026 80.39 (0.63%) 81.17 79.70 - 81.17 0.9156 times
Fri 05 June 2026 79.89 (1.06%) 79.18 78.96 - 80.39 1.0559 times
Thu 04 June 2026 79.05 (1.69%) 78.91 77.95 - 80.03 1.2246 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 78.14 and 84.13

Weekly Target 176.83
Weekly Target 279.44
Weekly Target 382.82
Weekly Target 485.43
Weekly Target 588.81

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Thu 18 June 2026 82.05 (-2.52%) 84.48 80.21 - 86.20 1.0173 times
Fri 12 June 2026 84.17 (5.36%) 81.17 79.70 - 85.26 1.1693 times
Fri 05 June 2026 79.89 (-2.86%) 81.63 77.58 - 82.11 1.2142 times
Fri 29 May 2026 82.24 (-0.6%) 82.82 81.47 - 84.62 0.5267 times
Fri 22 May 2026 82.74 (3.55%) 80.57 79.82 - 83.52 0.8795 times
Fri 15 May 2026 79.90 (-7.44%) 86.61 79.55 - 86.61 1.0825 times
Fri 08 May 2026 86.32 (-0.21%) 85.87 84.59 - 88.73 0.9169 times
Fri 01 May 2026 86.50 (-1.75%) 88.03 85.12 - 90.61 1.0213 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.3558 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.8166 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 0.9977 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 79.82 and 88.44

Monthly Target 173.32
Monthly Target 277.69
Monthly Target 381.943333333333
Monthly Target 486.31
Monthly Target 590.56

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Thu 18 June 2026 82.05 (-0.23%) 81.63 77.58 - 86.20 0.7715 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.8126 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0217 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0196 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.3462 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.1997 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.1713 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7312 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.0288 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.8974 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.7663 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 76.22 and 107.1

Yearly Target 153.68
Yearly Target 267.87
Yearly Target 384.563333333333
Yearly Target 498.75
Yearly Target 5115.44

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Thu 18 June 2026 82.05 (15.56%) 71.08 70.38 - 101.26 0.5565 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 0.9801 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9213 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.112 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.2353 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.1291 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.598 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.4162 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6396 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.4119 times
Fri 30 December 2016 102.90 (0%) 47.15 45.26 - 106.85 0.2269 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.85 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 82.51
12 day DMA 81.27
20 day DMA 81.73
35 day DMA 82.62
50 day DMA 86.04
100 day DMA 88.49
150 day DMA 83.35
200 day DMA 80.91

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0782.0882.62
12 day EMA81.9281.982.06
20 day EMA82.2482.2682.39
35 day EMA84.1584.2784.46
50 day EMA86.1786.3486.56

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5182.6882.79
12 day SMA81.2781.2281.21
20 day SMA81.7381.7581.72
35 day SMA82.6282.7482.97
50 day SMA86.0486.386.53
100 day SMA88.4988.5388.52
150 day SMA83.3583.2783.19
200 day SMA80.9180.980.9

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top