ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 82.04 and 83

Intraday Target 181.33
Intraday Target 281.79
Intraday Target 382.293333333333
Intraday Target 482.75
Intraday Target 583.25

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 29 May 2026 82.24 (-0.17%) 81.84 81.84 - 82.80 0.9269 times
Thu 28 May 2026 82.38 (-0.78%) 82.61 81.47 - 82.63 0.8109 times
Wed 27 May 2026 83.03 (-1.03%) 84.07 82.73 - 84.62 0.6067 times
Tue 26 May 2026 83.89 (1.39%) 82.82 82.82 - 84.15 0.9662 times
Fri 22 May 2026 82.74 (0.11%) 82.43 82.43 - 83.52 1.0892 times
Thu 21 May 2026 82.65 (0.08%) 81.80 80.86 - 82.90 0.9802 times
Wed 20 May 2026 82.58 (2.65%) 80.45 80.23 - 82.74 1.3003 times
Tue 19 May 2026 80.45 (-0.15%) 80.77 79.82 - 81.27 0.8534 times
Mon 18 May 2026 80.57 (0.84%) 80.57 80.06 - 81.43 1.3048 times
Fri 15 May 2026 79.90 (-1.64%) 80.94 79.56 - 81.18 1.1615 times
Thu 14 May 2026 81.23 (1.63%) 80.59 80.56 - 81.84 1.2591 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 80.28 and 83.43

Weekly Target 179.63
Weekly Target 280.93
Weekly Target 382.776666666667
Weekly Target 484.08
Weekly Target 585.93

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 29 May 2026 82.24 (-0.6%) 82.82 81.47 - 84.62 0.5489 times
Fri 22 May 2026 82.74 (3.55%) 80.57 79.82 - 83.52 0.9164 times
Fri 15 May 2026 79.90 (-7.44%) 86.61 79.55 - 86.61 1.128 times
Fri 08 May 2026 86.32 (-0.21%) 85.87 84.59 - 88.73 0.9554 times
Fri 01 May 2026 86.50 (-1.75%) 88.03 85.12 - 90.61 1.0642 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.4128 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.851 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 1.0396 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 0.9132 times
Fri 27 March 2026 87.97 (-1.51%) 91.35 87.44 - 93.36 1.1705 times
Fri 20 March 2026 89.32 (-2.03%) 91.57 89.02 - 92.44 0.8164 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 76.31 and 85.49

Monthly Target 174.33
Monthly Target 278.28
Monthly Target 383.506666666667
Monthly Target 487.46
Monthly Target 592.69

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.813 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0223 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0202 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.3469 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2003 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.1719 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7316 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.0293 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.8979 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.7667 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 0.9592 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 76.31 and 107.19

Yearly Target 153.75
Yearly Target 267.99
Yearly Target 384.626666666667
Yearly Target 498.87
Yearly Target 5115.51

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 29 May 2026 82.24 (15.83%) 71.08 70.38 - 101.26 0.4904 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 0.987 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9278 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.1198 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.2439 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.137 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.6092 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.4261 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6441 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.4148 times
Fri 30 December 2016 102.90 (0%) 44.26 43.45 - 106.85 0.2373 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 82.86
12 day DMA 81.8
20 day DMA 83.36
35 day DMA 87.7
50 day DMA 88.59
100 day DMA 87.73
150 day DMA 82.24
200 day DMA 80.61

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5482.6982.84
12 day EMA82.8782.9983.1
20 day EMA83.9584.1384.31
35 day EMA85.7885.9986.2
50 day EMA88.1588.3988.63

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8682.9482.98
12 day SMA81.881.8381.95
20 day SMA83.3683.5983.79
35 day SMA87.788.0788.43
50 day SMA88.5988.7688.92
100 day SMA87.7387.6387.52
150 day SMA82.2482.1782.1
200 day SMA80.6180.5680.51

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top