MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 81.71 and 83.1
| Intraday Target 1 | 80.67 |
| Intraday Target 2 | 81.36 |
| Intraday Target 3 | 82.06 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 83.45 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.05 (1.3%) | 81.37 | 81.37 - 82.76 | 1.6867 times | Wed 17 June 2026 | 81.00 (-2.76%) | 83.06 | 80.21 - 83.95 | 1.2073 times | Tue 16 June 2026 | 83.30 (1.55%) | 82.68 | 81.97 - 84.00 | 0.6268 times | Mon 15 June 2026 | 82.03 (-2.54%) | 84.48 | 81.78 - 86.20 | 0.6404 times | Fri 12 June 2026 | 84.17 (1.52%) | 83.49 | 82.93 - 85.26 | 1.1471 times | Thu 11 June 2026 | 82.91 (1.67%) | 81.62 | 81.04 - 83.53 | 1.1248 times | Wed 10 June 2026 | 81.55 (0.46%) | 81.18 | 80.77 - 82.64 | 0.8219 times | Tue 09 June 2026 | 81.18 (0.98%) | 80.89 | 80.89 - 82.85 | 0.7736 times | Mon 08 June 2026 | 80.39 (0.63%) | 81.17 | 79.70 - 81.17 | 0.9156 times | Fri 05 June 2026 | 79.89 (1.06%) | 79.18 | 78.96 - 80.39 | 1.0559 times | Thu 04 June 2026 | 79.05 (1.69%) | 78.91 | 77.95 - 80.03 | 1.2246 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 78.14 and 84.13
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 82.82 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0173 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1693 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2142 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5267 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.8795 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.0825 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.9169 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0213 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.3558 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8166 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 0.9977 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 79.82 and 88.44
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 81.943333333333 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.05 (-0.23%) | 81.63 | 77.58 - 86.20 | 0.7715 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8126 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0217 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0196 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3462 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1997 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1713 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7312 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0288 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8974 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.7663 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 76.22 and 107.1
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 84.563333333333 |
| Yearly Target 4 | 98.75 |
| Yearly Target 5 | 115.44 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.05 (15.56%) | 71.08 | 70.38 - 101.26 | 0.5565 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9801 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9213 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.112 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2353 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1291 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.598 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4162 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6396 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4119 times | Fri 30 December 2016 | 102.90 (0%) | 47.15 | 45.26 - 106.85 | 0.2269 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 81.27 |
| 20 day DMA | 81.73 |
| 35 day DMA | 82.62 |
| 50 day DMA | 86.04 |
| 100 day DMA | 88.49 |
| 150 day DMA | 83.35 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.08 | 82.62 |
| 12 day EMA | 81.92 | 81.9 | 82.06 |
| 20 day EMA | 82.24 | 82.26 | 82.39 |
| 35 day EMA | 84.15 | 84.27 | 84.46 |
| 50 day EMA | 86.17 | 86.34 | 86.56 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.68 | 82.79 |
| 12 day SMA | 81.27 | 81.22 | 81.21 |
| 20 day SMA | 81.73 | 81.75 | 81.72 |
| 35 day SMA | 82.62 | 82.74 | 82.97 |
| 50 day SMA | 86.04 | 86.3 | 86.53 |
| 100 day SMA | 88.49 | 88.53 | 88.52 |
| 150 day SMA | 83.35 | 83.27 | 83.19 |
| 200 day SMA | 80.91 | 80.9 | 80.9 |


