ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 85.22 and 88.35

Intraday Target 182.92
Intraday Target 284.38
Intraday Target 386.05
Intraday Target 487.51
Intraday Target 589.18

Daily price and volume Meta Financial

Date Closing Open Range Volume
Tue 05 May 2026 85.84 (0.14%) 85.70 84.59 - 87.72 0.73 times
Mon 04 May 2026 85.72 (-0.9%) 85.87 85.54 - 87.80 0.7478 times
Fri 01 May 2026 86.50 (-0.39%) 86.84 85.65 - 88.06 0.7254 times
Thu 30 April 2026 86.84 (0.49%) 86.84 85.12 - 87.29 0.8568 times
Wed 29 April 2026 86.42 (-2.98%) 88.60 86.08 - 88.80 0.8046 times
Tue 28 April 2026 89.07 (0.76%) 88.98 88.85 - 90.61 1.0222 times
Mon 27 April 2026 88.40 (0.41%) 88.03 87.72 - 89.84 0.788 times
Fri 24 April 2026 88.04 (0.43%) 87.97 85.32 - 88.98 1.2374 times
Thu 23 April 2026 87.66 (-11.01%) 95.55 84.21 - 96.83 2.3284 times
Wed 22 April 2026 98.51 (0.74%) 98.30 97.56 - 99.70 0.7594 times
Tue 21 April 2026 97.79 (-2.14%) 99.71 97.50 - 100.72 0.6131 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 83.61 and 86.82

Weekly Target 182.87
Weekly Target 284.35
Weekly Target 386.076666666667
Weekly Target 487.56
Weekly Target 589.29

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Tue 05 May 2026 85.84 (-0.76%) 85.87 84.59 - 87.80 0.3771 times
Fri 01 May 2026 86.50 (-1.75%) 88.03 85.12 - 90.61 1.0711 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.4219 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.8565 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 1.0464 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 0.9191 times
Fri 27 March 2026 87.97 (-1.51%) 91.35 87.44 - 93.36 1.1781 times
Fri 20 March 2026 89.32 (-2.03%) 91.57 89.02 - 92.44 0.8217 times
Fri 13 March 2026 91.17 (1.4%) 88.52 86.47 - 92.67 1.2601 times
Fri 06 March 2026 89.91 (-0.97%) 89.55 87.26 - 93.25 1.0481 times
Fri 27 February 2026 90.79 (-5.14%) 95.09 88.47 - 95.59 1.8535 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 83.48 and 86.95

Monthly Target 182.69
Monthly Target 284.27
Monthly Target 386.163333333333
Monthly Target 487.74
Monthly Target 589.63

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Tue 05 May 2026 85.84 (-1.15%) 86.84 84.59 - 88.06 0.1286 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0806 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0784 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.4892 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2688 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.2387 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7733 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.1345 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.9491 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.8588 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 1.014 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 78.11 and 108.99

Yearly Target 154.95
Yearly Target 270.39
Yearly Target 385.826666666667
Yearly Target 4101.27
Yearly Target 5116.71

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Tue 05 May 2026 85.84 (20.9%) 71.08 70.38 - 101.26 0.4294 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 0.9983 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9408 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.1457 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.2822 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.1455 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.595 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.4135 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6384 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.4111 times
Fri 30 December 2016 102.90 (0%) 40.83 39.38 - 106.85 0.2489 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.

MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.2 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 86.26
12 day DMA 90.06
20 day DMA 92.52
35 day DMA 91.46
50 day DMA 91.45
100 day DMA 86.36
150 day DMA 81.27
200 day DMA 80.17

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6587.0687.73
12 day EMA88.9489.590.19
20 day EMA90.2690.7291.25
35 day EMA91.1991.591.84
50 day EMA91.1191.3391.56

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2686.9187.45
12 day SMA90.0691.1992.12
20 day SMA92.5292.8693.17
35 day SMA91.4691.6291.73
50 day SMA91.4591.6491.82
100 day SMA86.3686.2386.1
150 day SMA81.2781.281.13
200 day SMA80.1780.1480.13

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top