MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 85.22 and 88.35
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 86.05 |
| Intraday Target 4 | 87.51 |
| Intraday Target 5 | 89.18 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.84 (0.14%) | 85.70 | 84.59 - 87.72 | 0.73 times | Mon 04 May 2026 | 85.72 (-0.9%) | 85.87 | 85.54 - 87.80 | 0.7478 times | Fri 01 May 2026 | 86.50 (-0.39%) | 86.84 | 85.65 - 88.06 | 0.7254 times | Thu 30 April 2026 | 86.84 (0.49%) | 86.84 | 85.12 - 87.29 | 0.8568 times | Wed 29 April 2026 | 86.42 (-2.98%) | 88.60 | 86.08 - 88.80 | 0.8046 times | Tue 28 April 2026 | 89.07 (0.76%) | 88.98 | 88.85 - 90.61 | 1.0222 times | Mon 27 April 2026 | 88.40 (0.41%) | 88.03 | 87.72 - 89.84 | 0.788 times | Fri 24 April 2026 | 88.04 (0.43%) | 87.97 | 85.32 - 88.98 | 1.2374 times | Thu 23 April 2026 | 87.66 (-11.01%) | 95.55 | 84.21 - 96.83 | 2.3284 times | Wed 22 April 2026 | 98.51 (0.74%) | 98.30 | 97.56 - 99.70 | 0.7594 times | Tue 21 April 2026 | 97.79 (-2.14%) | 99.71 | 97.50 - 100.72 | 0.6131 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 83.61 and 86.82
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 86.076666666667 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.84 (-0.76%) | 85.87 | 84.59 - 87.80 | 0.3771 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0711 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4219 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8565 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0464 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9191 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.1781 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.8217 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.2601 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 1.0481 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.8535 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 83.48 and 86.95
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 86.163333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.84 (-1.15%) | 86.84 | 84.59 - 88.06 | 0.1286 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0806 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0784 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4892 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2688 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2387 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7733 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1345 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9491 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8588 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.014 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 78.11 and 108.99
| Yearly Target 1 | 54.95 |
| Yearly Target 2 | 70.39 |
| Yearly Target 3 | 85.826666666667 |
| Yearly Target 4 | 101.27 |
| Yearly Target 5 | 116.71 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.84 (20.9%) | 71.08 | 70.38 - 101.26 | 0.4294 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9983 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9408 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1457 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2822 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1455 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.595 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4135 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6384 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4111 times | Fri 30 December 2016 | 102.90 (0%) | 40.83 | 39.38 - 106.85 | 0.2489 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 90.06 |
| 20 day DMA | 92.52 |
| 35 day DMA | 91.46 |
| 50 day DMA | 91.45 |
| 100 day DMA | 86.36 |
| 150 day DMA | 81.27 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 87.06 | 87.73 |
| 12 day EMA | 88.94 | 89.5 | 90.19 |
| 20 day EMA | 90.26 | 90.72 | 91.25 |
| 35 day EMA | 91.19 | 91.5 | 91.84 |
| 50 day EMA | 91.11 | 91.33 | 91.56 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 86.91 | 87.45 |
| 12 day SMA | 90.06 | 91.19 | 92.12 |
| 20 day SMA | 92.52 | 92.86 | 93.17 |
| 35 day SMA | 91.46 | 91.62 | 91.73 |
| 50 day SMA | 91.45 | 91.64 | 91.82 |
| 100 day SMA | 86.36 | 86.23 | 86.1 |
| 150 day SMA | 81.27 | 81.2 | 81.13 |
| 200 day SMA | 80.17 | 80.14 | 80.13 |


