Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 92.23 and 95.53
| Intraday Target 1 | 89.53 |
| Intraday Target 2 | 91.63 |
| Intraday Target 3 | 92.833333333333 |
| Intraday Target 4 | 94.93 |
| Intraday Target 5 | 96.13 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.72 (1.46%) | 92.99 | 90.74 - 94.04 | 0.539 times | Thu 05 February 2026 | 92.37 (0.87%) | 81.14 | 81.14 - 92.93 | 1.1254 times | Wed 04 February 2026 | 91.57 (0.47%) | 91.30 | 91.17 - 93.15 | 1.1402 times | Tue 03 February 2026 | 91.14 (0.07%) | 91.02 | 89.68 - 93.08 | 0.9723 times | Mon 02 February 2026 | 91.08 (0.87%) | 90.35 | 89.86 - 92.37 | 1.0693 times | Fri 30 January 2026 | 90.29 (1.03%) | 88.76 | 88.21 - 91.00 | 1.2964 times | Thu 29 January 2026 | 89.37 (4.27%) | 86.10 | 85.15 - 89.69 | 1.1254 times | Wed 28 January 2026 | 85.71 (-0.68%) | 86.44 | 85.47 - 86.76 | 0.7273 times | Tue 27 January 2026 | 86.30 (1.02%) | 85.56 | 85.19 - 86.52 | 0.7928 times | Mon 26 January 2026 | 85.43 (-0.34%) | 86.00 | 84.98 - 86.82 | 1.2118 times | Fri 23 January 2026 | 85.72 (7.26%) | 82.13 | 82.13 - 86.92 | 1.7369 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 87.43 and 100.33
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 89.633333333333 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3365 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.4213 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.0164 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.7767 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 0.8972 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.6027 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.4451 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.5735 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 0.8825 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.0482 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.5699 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 87.43 and 100.33
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 0.4157 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.3634 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.3312 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.831 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2192 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0199 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9229 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0896 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9276 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8795 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4123 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 82.05 and 105.71
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 86.046666666667 |
| Yearly Target 4 | 101.71 |
| Yearly Target 5 | 109.71 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.72 (32%) | 71.08 | 70.38 - 94.04 | 0.1451 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.028 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9688 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1798 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3203 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1795 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6424 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4555 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6574 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4234 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2904 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.66
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 69, while middle bands are at 76 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 88.55 |
| 20 day DMA | 83.1 |
| 35 day DMA | 79.01 |
| 50 day DMA | 77.32 |
| 100 day DMA | 74.5 |
| 150 day DMA | 75.75 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 90.88 | 90.14 |
| 12 day EMA | 88.3 | 87.31 | 86.39 |
| 20 day EMA | 85.07 | 84.16 | 83.3 |
| 35 day EMA | 81.35 | 80.62 | 79.93 |
| 50 day EMA | 78.05 | 77.41 | 76.8 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 91.29 | 90.69 |
| 12 day SMA | 88.55 | 87.18 | 85.66 |
| 20 day SMA | 83.1 | 82.16 | 81.2 |
| 35 day SMA | 79.01 | 78.45 | 77.92 |
| 50 day SMA | 77.32 | 76.84 | 76.4 |
| 100 day SMA | 74.5 | 74.32 | 74.15 |
| 150 day SMA | 75.75 | 75.68 | 75.61 |
| 200 day SMA | 76.47 | 76.35 | 76.24 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
