MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 82.04 and 83
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 81.79 |
| Intraday Target 3 | 82.293333333333 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 83.25 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.24 (-0.17%) | 81.84 | 81.84 - 82.80 | 0.9269 times | Thu 28 May 2026 | 82.38 (-0.78%) | 82.61 | 81.47 - 82.63 | 0.8109 times | Wed 27 May 2026 | 83.03 (-1.03%) | 84.07 | 82.73 - 84.62 | 0.6067 times | Tue 26 May 2026 | 83.89 (1.39%) | 82.82 | 82.82 - 84.15 | 0.9662 times | Fri 22 May 2026 | 82.74 (0.11%) | 82.43 | 82.43 - 83.52 | 1.0892 times | Thu 21 May 2026 | 82.65 (0.08%) | 81.80 | 80.86 - 82.90 | 0.9802 times | Wed 20 May 2026 | 82.58 (2.65%) | 80.45 | 80.23 - 82.74 | 1.3003 times | Tue 19 May 2026 | 80.45 (-0.15%) | 80.77 | 79.82 - 81.27 | 0.8534 times | Mon 18 May 2026 | 80.57 (0.84%) | 80.57 | 80.06 - 81.43 | 1.3048 times | Fri 15 May 2026 | 79.90 (-1.64%) | 80.94 | 79.56 - 81.18 | 1.1615 times | Thu 14 May 2026 | 81.23 (1.63%) | 80.59 | 80.56 - 81.84 | 1.2591 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 80.28 and 83.43
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 82.776666666667 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5489 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9164 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.128 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.9554 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0642 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4128 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.851 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0396 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9132 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.1705 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.8164 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 76.31 and 85.49
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 83.506666666667 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.813 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0223 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0202 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3469 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2003 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1719 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7316 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0293 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8979 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.7667 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9592 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 76.31 and 107.19
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 84.626666666667 |
| Yearly Target 4 | 98.87 |
| Yearly Target 5 | 115.51 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.24 (15.83%) | 71.08 | 70.38 - 101.26 | 0.4904 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.987 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9278 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1198 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2439 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.137 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6092 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4261 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6441 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4148 times | Fri 30 December 2016 | 102.90 (0%) | 44.26 | 43.45 - 106.85 | 0.2373 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 81.8 |
| 20 day DMA | 83.36 |
| 35 day DMA | 87.7 |
| 50 day DMA | 88.59 |
| 100 day DMA | 87.73 |
| 150 day DMA | 82.24 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.69 | 82.84 |
| 12 day EMA | 82.87 | 82.99 | 83.1 |
| 20 day EMA | 83.95 | 84.13 | 84.31 |
| 35 day EMA | 85.78 | 85.99 | 86.2 |
| 50 day EMA | 88.15 | 88.39 | 88.63 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.94 | 82.98 |
| 12 day SMA | 81.8 | 81.83 | 81.95 |
| 20 day SMA | 83.36 | 83.59 | 83.79 |
| 35 day SMA | 87.7 | 88.07 | 88.43 |
| 50 day SMA | 88.59 | 88.76 | 88.92 |
| 100 day SMA | 87.73 | 87.63 | 87.52 |
| 150 day SMA | 82.24 | 82.17 | 82.1 |
| 200 day SMA | 80.61 | 80.56 | 80.51 |


