CasaSystems CASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casa Systems CASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CasaSystems

Strong Daily Stock price targets for CasaSystems CASA are 0.03 and 0.05

Daily Target 1	0.02
Daily Target 2	0.03
Daily Target 3	0.04
Daily Target 4	0.05
Daily Target 5	0.06

Daily price and volume Casa Systems

Date	Closing	Open	Range	Volume
Thu 04 April 2024	0.04 (-33.33%)	0.05	0.03 - 0.05	3.1009 times
Wed 03 April 2024	0.06 (-76.92%)	0.05	0.05 - 0.07	6.7425 times
Tue 02 April 2024	0.26 (-3.7%)	0.26	0.26 - 0.29	0.0388 times
Mon 01 April 2024	0.27 (0%)	0.30	0.27 - 0.30	0.0378 times
Thu 28 March 2024	0.27 (-10%)	0.30	0.27 - 0.30	0.0295 times
Wed 27 March 2024	0.30 (0%)	0.30	0.30 - 0.30	0.0119 times
Tue 26 March 2024	0.30 (-6.25%)	0.30	0.30 - 0.31	0.0081 times
Mon 25 March 2024	0.32 (-3.03%)	0.35	0.31 - 0.35	0.0121 times
Fri 22 March 2024	0.33 (10%)	0.30	0.30 - 0.37	0.0131 times
Thu 21 March 2024	0.30 (3.45%)	0.29	0.29 - 0.31	0.0054 times
Wed 20 March 2024	0.29 (0%)	0.31	0.28 - 0.31	0.0215 times

Daily chart CasaSystems

Weekly price and charts CasaSystems

Strong weekly Stock price targets for CasaSystems CASA are -0.1 and 0.17

Weekly Target 1	-0.15
Weekly Target 2	-0.05
Weekly Target 3	0.12333333333333
Weekly Target 4	0.22
Weekly Target 5	0.39

Weekly price and volumes for Casa Systems

Date	Closing	Open	Range	Volume
Thu 04 April 2024	0.04 (-85.19%)	0.30	0.03 - 0.30	8.8227 times
Thu 28 March 2024	0.27 (-18.18%)	0.35	0.27 - 0.35	0.0547 times
Fri 22 March 2024	0.33 (0%)	0.34	0.28 - 0.37	0.0795 times
Fri 15 March 2024	0.33 (-13.16%)	0.39	0.33 - 0.39	0.0866 times
Fri 08 March 2024	0.38 (2.7%)	0.37	0.30 - 0.45	0.1702 times
Fri 01 March 2024	0.37 (-7.5%)	0.38	0.36 - 0.42	0.065 times
Thu 29 February 2024	0.40 (0%)	0.38	0.37 - 0.42	0.0489 times
Thu 29 February 2024	0.40 (33.33%)	0.31	0.28 - 0.42	0.1164 times
Fri 23 February 2024	0.30 (7.14%)	0.28	0.27 - 0.47	0.4593 times
Fri 16 February 2024	0.28 (-6.67%)	0.29	0.26 - 0.30	0.0967 times
Fri 09 February 2024	0.30 (-9.09%)	0.35	0.24 - 0.35	0.1014 times

weekly chart CasaSystems

Monthly price and charts CasaSystems

Strong monthly Stock price targets for CasaSystems CASA are -0.1 and 0.17

Monthly Target 1	-0.15
Monthly Target 2	-0.05
Monthly Target 3	0.12333333333333
Monthly Target 4	0.22
Monthly Target 5	0.39

Monthly price and volumes Casa Systems

Date	Closing	Open	Range	Volume
Thu 04 April 2024	0.04 (-85.19%)	0.30	0.03 - 0.30	7.0115 times
Thu 28 March 2024	0.27 (-32.5%)	0.41	0.27 - 0.45	0.3235 times
Thu 29 February 2024	0.40 (11.11%)	0.37	0.24 - 0.47	0.7194 times
Wed 31 January 2024	0.36 (-32.08%)	0.53	0.36 - 0.57	0.3312 times
Fri 29 December 2023	0.53 (-5.36%)	0.54	0.41 - 0.60	0.306 times
Thu 30 November 2023	0.56 (0%)	0.56	0.36 - 0.75	0.3713 times
Tue 31 October 2023	0.56 (-34.12%)	0.86	0.49 - 0.86	0.1946 times
Fri 29 September 2023	0.85 (-12.37%)	0.97	0.80 - 1.00	0.0944 times
Thu 31 August 2023	0.97 (-14.16%)	1.15	0.79 - 1.15	0.3548 times
Mon 31 July 2023	1.13 (-7.38%)	1.20	1.04 - 1.30	0.2932 times
Fri 30 June 2023	1.22 (16.19%)	1.06	1.00 - 1.42	1.1938 times

monthly chart CasaSystems

Indicator Analysis of CasaSystems

Tomorrow's movement Prediction of Casa Systems CASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casa Systems CASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Casa Systems CASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Casa Systems CASA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Casa Systems CASA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Casa Systems CASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.23

Tomorrow's movement Prediction of Casa Systems CASA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -35 as on Thu 04 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CasaSystems (CASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasaSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CasaSystems in short term and the sell signal is strong.

CasaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CasaSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CasaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and CasaSystems CASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CasaSystems CASA stock. Volume based technical analysis of CasaSystems CASA stock is negative.

CasaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casa Systems CASA

DMA (daily moving average) of Casa Systems CASA

DMA period	DMA value
5 day DMA	0.18
12 day DMA	0.25
20 day DMA	0.29
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.39
150 day DMA	0.49
200 day DMA	0.63

EMA (exponential moving average) of Casa Systems CASA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.21	0.28
12 day EMA	0.23	0.26	0.3
20 day EMA	0.27	0.29	0.31
35 day EMA	0.3	0.32	0.34
50 day EMA	0.32	0.33	0.34

SMA (simple moving average) of Casa Systems CASA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.18	0.23	0.28
12 day SMA	0.25	0.27	0.3
20 day SMA	0.29	0.31	0.33
35 day SMA	0.32	0.32	0.33
50 day SMA	0.32	0.33	0.33
100 day SMA	0.39	0.39	0.4
150 day SMA	0.49	0.5	0.5
200 day SMA	0.63	0.63	0.64