CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong intraday Stock price targets for CaraTherapeutics are 4.65 and 5.31

Intraday Target 1	4.45
Intraday Target 2	4.84
Intraday Target 3	5.1133333333333
Intraday Target 4	5.5
Intraday Target 5	5.77

Daily price and volume Cara Therapeutics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	5.22 (-2.61%)	5.24	4.73 - 5.39	0.0222 times
Thu 02 January 2025	5.36 (-12.42%)	5.81	5.10 - 5.81	0.0306 times
Tue 31 December 2024	6.12 (1600%)	4.18	4.15 - 6.36	0.0771 times
Mon 30 December 2024	0.36 (-5.26%)	0.37	0.33 - 0.39	0.5364 times
Fri 27 December 2024	0.38 (-15.56%)	0.45	0.36 - 0.46	0.6877 times
Thu 26 December 2024	0.45 (-2.17%)	0.46	0.39 - 0.46	0.1979 times
Tue 24 December 2024	0.46 (0%)	0.46	0.41 - 0.47	0.2898 times
Mon 23 December 2024	0.46 (9.52%)	0.43	0.40 - 0.48	0.5308 times
Fri 20 December 2024	0.42 (2.44%)	0.34	0.34 - 0.46	1.2798 times
Thu 19 December 2024	0.41 (57.69%)	0.26	0.25 - 0.52	6.3476 times
Wed 18 December 2024	0.26 (4%)	0.24	0.23 - 0.27	5.5052 times

Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 2.78 and 8.81

Weekly Target 1	-2.06
Weekly Target 2	1.58
Weekly Target 3	3.97
Weekly Target 4	7.61
Weekly Target 5	10

Weekly price and volumes for Cara Therapeutics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	5.22 (1273.68%)	0.37	0.33 - 6.36	0.3093 times
Fri 27 December 2024	0.38 (-9.52%)	0.43	0.36 - 0.48	0.792 times
Fri 20 December 2024	0.42 (61.54%)	0.25	0.23 - 0.52	6.3174 times
Fri 13 December 2024	0.26 (-10.34%)	0.26	0.24 - 0.30	0.3323 times
Tue 26 November 2024	0.29 (0%)	0.30	0.29 - 0.30	0.0729 times
Tue 26 November 2024	0.29 (-6.45%)	0.30	0.29 - 0.32	0.1339 times
Fri 22 November 2024	0.31 (0%)	0.31	0.28 - 0.32	0.3131 times
Fri 15 November 2024	0.31 (-8.82%)	0.34	0.30 - 0.35	0.3829 times
Fri 08 November 2024	0.34 (13.33%)	0.29	0.28 - 0.37	0.7188 times
Fri 01 November 2024	0.30 (11.11%)	0.27	0.26 - 0.32	0.6274 times
Fri 25 October 2024	0.27 (0%)	0.27	0.25 - 0.28	0.1266 times

weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 4.44 and 5.52

Monthly Target 1	4.17
Monthly Target 2	4.7
Monthly Target 3	5.2533333333333
Monthly Target 4	5.78
Monthly Target 5	6.33

Monthly price and volumes Cara Therapeutics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	5.22 (-14.71%)	5.81	4.73 - 5.81	0.0125 times
Tue 31 December 2024	6.12 (2010.34%)	0.26	0.23 - 6.36	3.9516 times
Tue 26 November 2024	0.29 (-6.45%)	0.31	0.28 - 0.37	0.8454 times
Thu 31 October 2024	0.31 (0%)	0.31	0.25 - 0.32	0.5755 times
Mon 30 September 2024	0.31 (-13.89%)	0.34	0.25 - 0.36	0.4996 times
Fri 30 August 2024	0.36 (2.86%)	0.35	0.31 - 0.37	0.3814 times
Wed 31 July 2024	0.35 (34.62%)	0.27	0.26 - 0.41	1.2178 times
Fri 28 June 2024	0.26 (-60%)	0.69	0.24 - 0.73	1.709 times
Fri 31 May 2024	0.65 (-13.33%)	0.76	0.57 - 0.87	0.3832 times
Tue 30 April 2024	0.75 (-17.58%)	0.91	0.63 - 0.95	0.424 times
Thu 28 March 2024	0.91 (7.06%)	0.84	0.72 - 1.15	0.825 times

monthly chart CaraTherapeutics

Indicator Analysis of CaraTherapeutics

Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cara Therapeutics CARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cara Therapeutics CARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cara Therapeutics CARA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cara Therapeutics CARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.43

Munafa value: 54 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at -2, while middle bands are at -0 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaraTherapeutics (CARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaraTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaraTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaraTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and CaraTherapeutics CARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.

CaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period	DMA value
5 day DMA	3.49
12 day DMA	1.68
20 day DMA	1.12
35 day DMA	0.77
50 day DMA	0.62
100 day DMA	0.47
150 day DMA	0.44
200 day DMA	0.53

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.95	3.32	2.3
12 day EMA	2.39	1.88	1.25
20 day EMA	1.69	1.32	0.89
35 day EMA	1.16	0.92	0.66
50 day EMA	0.9	0.72	0.53

SMA (simple moving average) of Cara Therapeutics CARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.49	2.53	1.55
12 day SMA	1.68	1.27	0.84
20 day SMA	1.12	0.87	0.62
35 day SMA	0.77	0.63	0.49
50 day SMA	0.62	0.53	0.42
100 day SMA	0.47	0.42	0.37
150 day SMA	0.44	0.41	0.38
200 day SMA	0.53	0.51	0.48