CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong intraday Stock price targets for CaraTherapeutics are 4.44 and 4.72

Intraday Target 1	4.37
Intraday Target 2	4.51
Intraday Target 3	4.65
Intraday Target 4	4.79
Intraday Target 5	4.93

Daily price and volume Cara Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 January 2025	4.65 (1.09%)	4.68	4.51 - 4.79	0.1334 times
Thu 16 January 2025	4.60 (3.14%)	4.33	4.32 - 4.80	0.5681 times
Wed 15 January 2025	4.46 (-4.5%)	4.75	4.46 - 4.80	0.5395 times
Tue 14 January 2025	4.67 (0.21%)	4.67	4.30 - 4.85	0.723 times
Mon 13 January 2025	4.66 (0%)	4.71	4.51 - 4.92	2.1427 times
Mon 13 January 2025	4.66 (-1.89%)	4.71	4.51 - 4.92	2.1427 times
Fri 10 January 2025	4.75 (0%)	4.54	4.44 - 4.83	1.6031 times
Wed 08 January 2025	4.75 (0%)	4.73	4.54 - 4.92	0.5407 times
Wed 08 January 2025	4.75 (-2.66%)	4.73	4.54 - 4.92	0.5407 times
Tue 07 January 2025	4.88 (-5.61%)	5.22	4.75 - 5.22	1.066 times
Mon 06 January 2025	5.17 (-0.96%)	5.10	5.05 - 5.52	0.6991 times

Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 4.17 and 4.79

Weekly Target 1	4
Weekly Target 2	4.33
Weekly Target 3	4.6233333333333
Weekly Target 4	4.95
Weekly Target 5	5.24

Weekly price and volumes for Cara Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 January 2025	4.65 (-0.21%)	4.71	4.30 - 4.92	0.0476 times
Mon 13 January 2025	4.66 (-1.89%)	4.71	4.51 - 4.92	0.0249 times
Fri 10 January 2025	4.75 (0%)	4.73	4.44 - 4.92	0.0249 times
Wed 08 January 2025	4.75 (-9%)	5.10	4.54 - 5.52	0.0267 times
Fri 03 January 2025	5.22 (1273.68%)	0.37	0.33 - 6.36	0.3838 times
Fri 27 December 2024	0.38 (-9.52%)	0.43	0.36 - 0.48	0.9829 times
Fri 20 December 2024	0.42 (61.54%)	0.25	0.23 - 0.52	7.8401 times
Fri 13 December 2024	0.26 (-10.34%)	0.26	0.24 - 0.30	0.4124 times
Tue 26 November 2024	0.29 (0%)	0.30	0.29 - 0.30	0.0905 times
Tue 26 November 2024	0.29 (-6.45%)	0.30	0.29 - 0.32	0.1662 times
Fri 22 November 2024	0.31 (0%)	0.31	0.28 - 0.32	0.3885 times

weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 3.72 and 5.23

Monthly Target 1	3.41
Monthly Target 2	4.03
Monthly Target 3	4.92
Monthly Target 4	5.54
Monthly Target 5	6.43

Monthly price and volumes Cara Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 January 2025	4.65 (-24.02%)	5.81	4.30 - 5.81	0.0634 times
Tue 31 December 2024	6.12 (2010.34%)	0.26	0.23 - 6.36	3.9315 times
Tue 26 November 2024	0.29 (-6.45%)	0.31	0.28 - 0.37	0.8411 times
Thu 31 October 2024	0.31 (0%)	0.31	0.25 - 0.32	0.5725 times
Mon 30 September 2024	0.31 (-13.89%)	0.34	0.25 - 0.36	0.497 times
Fri 30 August 2024	0.36 (2.86%)	0.35	0.31 - 0.37	0.3794 times
Wed 31 July 2024	0.35 (34.62%)	0.27	0.26 - 0.41	1.2116 times
Fri 28 June 2024	0.26 (-60%)	0.69	0.24 - 0.73	1.7003 times
Fri 31 May 2024	0.65 (-13.33%)	0.76	0.57 - 0.87	0.3813 times
Tue 30 April 2024	0.75 (-17.58%)	0.91	0.63 - 0.95	0.4219 times
Thu 28 March 2024	0.91 (7.06%)	0.84	0.72 - 1.15	0.8208 times

monthly chart CaraTherapeutics

Indicator Analysis of CaraTherapeutics

Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cara Therapeutics CARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cara Therapeutics CARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -0, while middle bands are at 2 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaraTherapeutics (CARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaraTherapeutics in short term but the sell signal is initial and weak.

CaraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaraTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.69 and CaraTherapeutics CARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.

CaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period	DMA value
5 day DMA	4.61
12 day DMA	4.77
20 day DMA	3.56
35 day DMA	2.16
50 day DMA	1.61
100 day DMA	0.95
150 day DMA	0.74
200 day DMA	0.74

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.62	4.6	4.6
12 day EMA	4.3	4.24	4.18
20 day EMA	3.69	3.59	3.48
35 day EMA	2.82	2.71	2.6
50 day EMA	1.8	1.68	1.56

SMA (simple moving average) of Cara Therapeutics CARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.61	4.61	4.64
12 day SMA	4.77	4.83	4.95
20 day SMA	3.56	3.35	3.13
35 day SMA	2.16	2.03	1.91
50 day SMA	1.61	1.52	1.43
100 day SMA	0.95	0.91	0.86
150 day SMA	0.74	0.72	0.69
200 day SMA	0.74	0.72	0.7