CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CARA
- Forcast & Targets CARA
- CARA Experts view
- Tomorrow's Movement CARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaraTherapeutics
Strong intraday Stock price targets for CaraTherapeutics are 4.95 and 5.16
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.31 |
Daily price and volume Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 5.11 (-0.39%) | 5.20 | 4.99 - 5.20 | 0.8026 times |
| Tue 11 March 2025 | 5.13 (4.48%) | 5.00 | 4.87 - 5.20 | 0.9438 times |
| Mon 10 March 2025 | 4.91 (-0.2%) | 4.80 | 4.75 - 5.00 | 0.9438 times |
| Fri 07 March 2025 | 4.92 (1.65%) | 4.87 | 4.86 - 4.95 | 0.9884 times |
| Thu 06 March 2025 | 4.84 (8.04%) | 4.44 | 4.44 - 4.84 | 0.5627 times |
| Wed 05 March 2025 | 4.48 (1.13%) | 4.30 | 4.30 - 4.50 | 0.8315 times |
| Tue 04 March 2025 | 4.43 (-4.32%) | 4.62 | 4.30 - 4.62 | 1.2708 times |
| Mon 03 March 2025 | 4.63 (-3.14%) | 4.69 | 4.62 - 4.89 | 2.066 times |
| Fri 28 February 2025 | 4.78 (-1.04%) | 4.75 | 4.64 - 5.00 | 0.8323 times |
| Thu 27 February 2025 | 4.83 (-3.4%) | 4.94 | 4.83 - 5.01 | 0.758 times |
| Wed 26 February 2025 | 5.00 (-0.2%) | 4.90 | 4.90 - 5.10 | 1.8207 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 4.93 and 5.38
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 5.11 (3.86%) | 4.80 | 4.75 - 5.20 | 0.428 times |
| Fri 07 March 2025 | 4.92 (2.93%) | 4.69 | 4.30 - 4.95 | 0.91 times |
| Fri 28 February 2025 | 4.78 (-3.82%) | 4.99 | 4.64 - 5.10 | 0.7969 times |
| Fri 21 February 2025 | 4.97 (-1%) | 5.00 | 4.94 - 5.17 | 0.6125 times |
| Wed 19 February 2025 | 5.02 (-3.46%) | 5.25 | 5.00 - 5.31 | 0.3086 times |
| Fri 14 February 2025 | 5.20 (4%) | 4.99 | 4.92 - 5.73 | 1.2048 times |
| Fri 07 February 2025 | 5.00 (3.31%) | 5.00 | 4.64 - 5.42 | 1.1197 times |
| Fri 31 January 2025 | 4.84 (-19.2%) | 5.99 | 4.78 - 6.00 | 1.5146 times |
| Fri 24 January 2025 | 5.99 (28.82%) | 4.64 | 4.56 - 5.99 | 2.9725 times |
| Fri 17 January 2025 | 4.65 (0%) | 4.68 | 4.51 - 4.79 | 0.1324 times |
| Fri 17 January 2025 | 4.65 (-0.21%) | 4.71 | 4.30 - 4.92 | 4.0768 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 4.71 and 5.61
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 5.11 (6.9%) | 4.69 | 4.30 - 5.20 | 0.0069 times |
| Fri 28 February 2025 | 4.78 (-1.24%) | 5.00 | 4.64 - 5.73 | 0.021 times |
| Fri 31 January 2025 | 4.84 (-20.92%) | 5.81 | 4.30 - 6.00 | 0.0925 times |
| Tue 31 December 2024 | 6.12 (2010.34%) | 0.26 | 0.23 - 6.36 | 4.2527 times |
| Tue 26 November 2024 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.37 | 0.9098 times |
| Thu 31 October 2024 | 0.31 (0%) | 0.31 | 0.25 - 0.32 | 0.6193 times |
| Mon 30 September 2024 | 0.31 (-13.89%) | 0.34 | 0.25 - 0.36 | 0.5376 times |
| Fri 30 August 2024 | 0.36 (2.86%) | 0.35 | 0.31 - 0.37 | 0.4104 times |
| Wed 31 July 2024 | 0.35 (34.62%) | 0.27 | 0.26 - 0.41 | 1.3106 times |
| Fri 28 June 2024 | 0.26 (-60%) | 0.69 | 0.24 - 0.73 | 1.8392 times |
| Fri 31 May 2024 | 0.65 (-13.33%) | 0.76 | 0.57 - 0.87 | 0.4124 times |
Yearly price and charts CaraTherapeutics
Strong yearly Stock price targets for CaraTherapeutics CARA are 3.86 and 5.56
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 5.1366666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 5.11 (-16.5%) | 5.81 | 4.30 - 6.00 | 0.0098 times |
| Tue 31 December 2024 | 6.12 (727.03%) | 0.74 | 0.23 - 6.36 | 1.1088 times |
| Fri 29 December 2023 | 0.74 (-93.11%) | 10.99 | 0.57 - 12.49 | 1.1326 times |
| Fri 30 December 2022 | 10.74 (-11.82%) | 12.30 | 7.40 - 13.97 | 0.6155 times |
| Fri 31 December 2021 | 12.18 (-19.5%) | 15.09 | 11.22 - 29.65 | 1.2825 times |
| Thu 31 December 2020 | 15.13 (-6.08%) | 16.13 | 8.88 - 19.13 | 0.5938 times |
| Tue 31 December 2019 | 16.11 (23.92%) | 13.01 | 12.83 - 27.55 | 0.8938 times |
| Mon 31 December 2018 | 13.00 (2.2%) | 12.34 | 11.46 - 24.30 | 1.0911 times |
| Wed 27 December 2017 | 12.72 (36.92%) | 9.53 | 9.35 - 28.50 | 2.1516 times |
| Fri 30 December 2016 | 9.29 (-44.9%) | 16.74 | 4.26 - 17.69 | 1.1204 times |
| Thu 31 December 2015 | 16.86 (0%) | 21.97 | 12.14 - 22.07 | 0.1168 times |
Indicator Analysis of CaraTherapeutics
Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cara Therapeutics CARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cara Therapeutics CARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaraTherapeutics (CARA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaraTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaraTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaraTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaraTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and CaraTherapeutics CARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.
CaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.94 |
| 100 day DMA | 2.73 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Cara Therapeutics CARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.92 | 4.82 |
| 12 day EMA | 4.92 | 4.88 | 4.83 |
| 20 day EMA | 4.9 | 4.88 | 4.85 |
| 35 day EMA | 4.81 | 4.79 | 4.77 |
| 50 day EMA | 4.75 | 4.74 | 4.72 |
SMA (simple moving average) of Cara Therapeutics CARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.86 | 4.72 |
| 12 day SMA | 4.84 | 4.83 | 4.82 |
| 20 day SMA | 4.95 | 4.96 | 4.96 |
| 35 day SMA | 5.01 | 5 | 4.99 |
| 50 day SMA | 4.94 | 4.94 | 4.96 |
| 100 day SMA | 2.73 | 2.68 | 2.63 |
| 150 day SMA | 1.92 | 1.89 | 1.86 |
| 200 day SMA | 1.54 | 1.52 | 1.5 |
Videos related to: CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
