Munafa Stock Market Course + Intraday & FNO calls 
AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- IntraDay predictions, targets, What to do CAR
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 143.42 and 153.67
| Intraday Target 1 | 141.61 |
| Intraday Target 2 | 145.23 |
| Intraday Target 3 | 151.86333333333 |
| Intraday Target 4 | 155.48 |
| Intraday Target 5 | 162.11 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.84 (-1.13%) | 150.01 | 148.25 - 158.50 | 0.469 times | Tue 12 May 2026 | 150.54 (-0.43%) | 151.23 | 147.76 - 156.98 | 0.353 times | Mon 11 May 2026 | 151.19 (3.73%) | 144.55 | 143.50 - 155.54 | 0.5833 times | Fri 08 May 2026 | 145.75 (-5.39%) | 153.48 | 143.39 - 156.69 | 0.9286 times | Thu 07 May 2026 | 154.06 (-6.19%) | 164.00 | 153.97 - 165.58 | 0.7951 times | Wed 06 May 2026 | 164.23 (2.58%) | 162.39 | 156.61 - 168.68 | 0.8829 times | Tue 05 May 2026 | 160.10 (-4.87%) | 166.75 | 158.86 - 174.83 | 1.1222 times | Mon 04 May 2026 | 168.29 (-9.3%) | 185.23 | 166.58 - 187.41 | 0.8278 times | Fri 01 May 2026 | 185.55 (2.7%) | 176.01 | 172.89 - 186.90 | 1.2424 times | Thu 30 April 2026 | 180.67 (-0.26%) | 179.25 | 172.34 - 205.00 | 2.7957 times | Wed 29 April 2026 | 181.15 (-0.47%) | 157.16 | 155.00 - 189.97 | 4.963 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 146.17 and 161.17
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 142.06 |
| Weekly Target 3 | 150.28 |
| Weekly Target 4 | 157.06 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.84 (2.12%) | 144.55 | 143.50 - 158.50 | 0.1478 times | Fri 08 May 2026 | 145.75 (-21.45%) | 185.23 | 143.39 - 187.41 | 0.4792 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.4404 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.4362 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.0069 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3569 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4279 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.3827 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.1124 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.2097 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.2486 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 124.11 and 168.13
| Monthly Target 1 | 115.86 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 159.88 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.84 (-17.62%) | 176.01 | 143.39 - 187.41 | 0.401 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.3667 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6567 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7466 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3953 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5128 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5673 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8331 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6764 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8441 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.044 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 117.4 and 879.14
| Yearly Target 1 | -400.91 |
| Yearly Target 2 | -126.03 |
| Yearly Target 3 | 360.83333333333 |
| Yearly Target 4 | 635.71 |
| Yearly Target 5 | 1122.57 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.84 (15.99%) | 128.69 | 85.96 - 847.70 | 0.4179 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 0.6796 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.4572 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.3375 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 0.6412 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.0964 times | Thu 31 December 2020 | 37.30 (15.69%) | 32.55 | 6.35 - 52.98 | 2.4593 times | Tue 31 December 2019 | 32.24 (43.42%) | 22.09 | 21.63 - 37.27 | 0.8014 times | Mon 31 December 2018 | 22.48 (-49.47%) | 43.97 | 22.00 - 50.88 | 1.2711 times | Wed 27 December 2017 | 44.49 (21.29%) | 37.32 | 20.71 - 46.32 | 1.8384 times | Fri 30 December 2016 | 36.68 (0%) | 27.93 | 21.85 - 41.53 | 1.2478 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 170 points
Upper Bollinger band is at 604 and lower is at -73, while middle bands are at 96 and 434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.
AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvisBudget in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 150.08 |
| 12 day DMA | 164.37 |
| 20 day DMA | 264.91 |
| 35 day DMA | 253 |
| 50 day DMA | 207.21 |
| 100 day DMA | 163.22 |
| 150 day DMA | 155.6 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.19 | 155.37 | 157.78 |
| 12 day EMA | 182.52 | 188.64 | 195.56 |
| 20 day EMA | 207.8 | 214 | 220.68 |
| 35 day EMA | 204.43 | 207.7 | 211.06 |
| 50 day EMA | 192.36 | 194.14 | 195.92 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.08 | 153.15 | 155.07 |
| 12 day SMA | 164.37 | 167.54 | 171.97 |
| 20 day SMA | 264.91 | 277.26 | 290.29 |
| 35 day SMA | 253 | 252.1 | 250.87 |
| 50 day SMA | 207.21 | 206.15 | 205.08 |
| 100 day SMA | 163.22 | 163.06 | 162.84 |
| 150 day SMA | 155.6 | 155.63 | 155.69 |
| 200 day SMA | 157.11 | 157.41 | 157.65 |
Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
