Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CAMP
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 4.1 and 4.42
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.47 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24 (5.21%) | 4.03 | 3.95 - 4.27 | 4.1934 times | Thu 17 September 2026 | 4.03 (4.4%) | 3.96 | 3.93 - 4.25 | 0.3755 times | Wed 16 September 2026 | 3.86 (-7.88%) | 4.19 | 3.84 - 4.37 | 1.2088 times | Tue 15 September 2026 | 4.19 (-1.41%) | 4.23 | 4.03 - 4.28 | 0.7043 times | Mon 14 September 2026 | 4.25 (0%) | 4.26 | 4.18 - 4.49 | 0.6714 times | Fri 11 September 2026 | 4.25 (-2.07%) | 4.46 | 4.21 - 4.54 | 0.4064 times | Thu 10 September 2026 | 4.34 (0.23%) | 4.30 | 4.15 - 4.50 | 0.4647 times | Wed 09 September 2026 | 4.33 (-1.59%) | 4.45 | 4.33 - 4.50 | 0.3212 times | Tue 08 September 2026 | 4.40 (-0.23%) | 4.40 | 4.30 - 4.53 | 1.1272 times | Fri 04 September 2026 | 4.41 (-1.78%) | 4.45 | 4.33 - 4.64 | 0.527 times | Thu 03 September 2026 | 4.49 (17.54%) | 3.87 | 3.76 - 4.53 | 5.1481 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.72 and 4.37
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24 (-0.24%) | 4.26 | 3.84 - 4.49 | 1.4715 times | Fri 11 September 2026 | 4.25 (-3.63%) | 4.40 | 4.15 - 4.54 | 0.4772 times | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.5768 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.2815 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.1113 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 0.927 times | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.0849 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.5522 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.7606 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.757 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.7364 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.97 and 4.91
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24 (7.07%) | 3.85 | 3.70 - 4.64 | 1.0601 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.4358 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 0.9511 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.7015 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4078 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.3929 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.9403 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2494 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.5651 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.296 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.4355 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 1.15 and 6
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 4.9633333333333 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24 (-30.83%) | 6.22 | 2.90 - 7.75 | 0.449 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.098 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.5803 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.1926 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.5023 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.6526 times | Thu 31 December 2020 | 9.92 (3.55%) | 9.67 | 3.70 - 11.29 | 1.1934 times | Tue 31 December 2019 | 9.58 (-26.36%) | 12.85 | 8.99 - 14.91 | 1.1294 times | Mon 31 December 2018 | 13.01 (-38.89%) | 21.41 | 10.91 - 25.45 | 1.1717 times | Wed 27 December 2017 | 21.29 (46.83%) | 14.62 | 14.49 - 24.69 | 1.0306 times | Fri 30 December 2016 | 14.50 (0%) | 14.60 | 12.13 - 16.67 | 0.7826 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamp Corp CAMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calamp Corp CAMP looks bullish. It has broken an important Moving average of 4.21 with high volumes
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalampCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and CalampCorp CAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.09 | 4.12 |
| 12 day EMA | 4.19 | 4.18 | 4.21 |
| 20 day EMA | 4.22 | 4.22 | 4.24 |
| 35 day EMA | 4.15 | 4.14 | 4.15 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.18 |
| 12 day SMA | 4.22 | 4.18 | 4.17 |
| 20 day SMA | 4.21 | 4.22 | 4.25 |
| 35 day SMA | 4.3 | 4.28 | 4.26 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.17 | 4.17 | 4.18 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
