Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CAMP
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 4.35 and 4.7
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.4166666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.77 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.50 (8.43%) | 4.23 | 4.20 - 4.55 | 0.3577 times | Tue 19 May 2026 | 4.15 (-8.99%) | 4.46 | 4.15 - 4.62 | 0.5377 times | Mon 18 May 2026 | 4.56 (5.8%) | 4.41 | 4.32 - 4.56 | 0.4944 times | Fri 15 May 2026 | 4.31 (-1.6%) | 4.34 | 4.26 - 4.45 | 0.3953 times | Thu 14 May 2026 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.77 | 0.4226 times | Wed 13 May 2026 | 4.50 (0%) | 4.46 | 4.34 - 5.01 | 4.2584 times | Tue 12 May 2026 | 4.50 (2.27%) | 4.37 | 4.13 - 4.75 | 1.6735 times | Mon 11 May 2026 | 4.40 (-1.35%) | 4.40 | 4.35 - 4.72 | 0.9262 times | Fri 08 May 2026 | 4.46 (2.76%) | 4.22 | 4.09 - 4.50 | 0.4056 times | Thu 07 May 2026 | 4.34 (6.9%) | 4.00 | 4.00 - 4.35 | 0.5286 times | Wed 06 May 2026 | 4.06 (2.01%) | 3.97 | 3.93 - 4.16 | 0.3623 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.33 and 4.8
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.50 (4.41%) | 4.41 | 4.15 - 4.62 | 0.3162 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 1.7461 times | Fri 08 May 2026 | 4.46 (10.12%) | 4.06 | 3.80 - 4.50 | 0.6313 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 0.9581 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.7158 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 1.3237 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 1.0037 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.7378 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 1.2898 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 1.2776 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 15.5008 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.15 and 5.36
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.50 (7.91%) | 4.12 | 3.80 - 5.01 | 0.1615 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2132 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.053 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1353 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3067 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7033 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2363 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.397 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.5029 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2907 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2689 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 1.68 and 6.13
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 5.1833333333333 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.50 (-26.59%) | 6.22 | 3.30 - 7.75 | 0.1827 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.1286 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.5965 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.2259 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.5442 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.6708 times | Thu 31 December 2020 | 9.92 (3.55%) | 9.67 | 3.70 - 11.29 | 1.2267 times | Tue 31 December 2019 | 9.58 (-26.36%) | 12.85 | 8.99 - 14.91 | 1.1609 times | Mon 31 December 2018 | 13.01 (-38.89%) | 21.41 | 10.91 - 25.45 | 1.2043 times | Wed 27 December 2017 | 21.29 (46.83%) | 14.62 | 14.49 - 24.69 | 1.0594 times | Fri 30 December 2016 | 14.50 (0%) | 18.50 | 12.13 - 19.67 | 1.397 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalampCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalampCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and CalampCorp CAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.53 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.34 | 4.43 |
| 12 day EMA | 4.36 | 4.34 | 4.37 |
| 20 day EMA | 4.37 | 4.36 | 4.38 |
| 35 day EMA | 4.44 | 4.44 | 4.46 |
| 50 day EMA | 4.56 | 4.56 | 4.58 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.45 |
| 12 day SMA | 4.35 | 4.29 | 4.28 |
| 20 day SMA | 4.29 | 4.29 | 4.32 |
| 35 day SMA | 4.4 | 4.39 | 4.39 |
| 50 day SMA | 4.57 | 4.61 | 4.61 |
| 100 day SMA | 4.68 | 4.69 | 4.71 |
| 150 day SMA | 4.53 | 4.53 | 4.52 |
| 200 day SMA | 3.95 | 3.94 | 3.93 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
