Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CAMP
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 3.77 and 4.39
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.26 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.88 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.14 (-8.2%) | 4.48 | 4.01 - 4.63 | 0.8417 times | Fri 22 May 2026 | 4.51 (2.5%) | 4.48 | 4.40 - 4.70 | 0.8188 times | Thu 21 May 2026 | 4.40 (-2.22%) | 4.42 | 4.35 - 4.70 | 0.652 times | Wed 20 May 2026 | 4.50 (8.43%) | 4.23 | 4.20 - 4.55 | 0.3378 times | Tue 19 May 2026 | 4.15 (-8.99%) | 4.46 | 4.15 - 4.62 | 0.5078 times | Mon 18 May 2026 | 4.56 (5.8%) | 4.41 | 4.32 - 4.56 | 0.467 times | Fri 15 May 2026 | 4.31 (-1.6%) | 4.34 | 4.26 - 4.45 | 0.3733 times | Thu 14 May 2026 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.77 | 0.3992 times | Wed 13 May 2026 | 4.50 (0%) | 4.46 | 4.34 - 5.01 | 4.0218 times | Tue 12 May 2026 | 4.50 (2.27%) | 4.37 | 4.13 - 4.75 | 1.5805 times | Mon 11 May 2026 | 4.40 (-1.35%) | 4.40 | 4.35 - 4.72 | 0.8747 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.77 and 4.39
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.14 (-8.2%) | 4.48 | 4.01 - 4.63 | 0.2185 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.7225 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 1.8817 times | Fri 08 May 2026 | 4.46 (10.12%) | 4.06 | 3.80 - 4.50 | 0.6803 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 1.0325 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.7714 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 1.4265 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 1.0816 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.7951 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 1.3899 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 1.3768 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.97 and 5.18
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.14 (-0.72%) | 4.12 | 3.80 - 5.01 | 0.1913 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2126 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.0498 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1349 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3057 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7012 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2356 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3958 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.4833 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2898 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2681 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 1.5 and 5.95
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.14 (-32.46%) | 6.22 | 3.30 - 7.75 | 0.1856 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.1283 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.5963 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.2255 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.5437 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.6706 times | Thu 31 December 2020 | 9.92 (3.55%) | 9.67 | 3.70 - 11.29 | 1.2264 times | Tue 31 December 2019 | 9.58 (-26.36%) | 12.85 | 8.99 - 14.91 | 1.1606 times | Mon 31 December 2018 | 13.01 (-38.89%) | 21.41 | 10.91 - 25.45 | 1.204 times | Wed 27 December 2017 | 21.29 (46.83%) | 14.62 | 14.49 - 24.69 | 1.0591 times | Fri 30 December 2016 | 14.50 (0%) | 19.43 | 12.13 - 19.67 | 1.379 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.33
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.55 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.43 | 4.39 |
| 12 day EMA | 4.35 | 4.39 | 4.37 |
| 20 day EMA | 4.36 | 4.38 | 4.37 |
| 35 day EMA | 4.45 | 4.47 | 4.47 |
| 50 day EMA | 4.56 | 4.58 | 4.58 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.42 | 4.38 |
| 12 day SMA | 4.4 | 4.42 | 4.38 |
| 20 day SMA | 4.28 | 4.29 | 4.29 |
| 35 day SMA | 4.39 | 4.4 | 4.39 |
| 50 day SMA | 4.49 | 4.52 | 4.54 |
| 100 day SMA | 4.63 | 4.65 | 4.66 |
| 150 day SMA | 4.55 | 4.54 | 4.54 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
