Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CAMP
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 6.16 and 6.64
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.2733333333333 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.75 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.30 (1.45%) | 6.13 | 6.02 - 6.50 | 1.1193 times | Thu 18 December 2025 | 6.21 (-12.9%) | 6.18 | 5.99 - 7.00 | 1.7809 times | Wed 17 December 2025 | 7.13 (1.71%) | 6.81 | 6.67 - 7.31 | 1.4957 times | Tue 16 December 2025 | 7.01 (3.85%) | 6.58 | 6.35 - 7.01 | 1.0253 times | Mon 15 December 2025 | 6.75 (4.01%) | 6.30 | 6.01 - 6.86 | 1.4486 times | Fri 12 December 2025 | 6.49 (7.99%) | 5.89 | 5.51 - 6.60 | 0.6255 times | Thu 11 December 2025 | 6.01 (5.07%) | 5.42 | 4.89 - 6.28 | 0.5601 times | Wed 10 December 2025 | 5.72 (24.35%) | 4.56 | 4.41 - 5.95 | 0.9717 times | Tue 09 December 2025 | 4.60 (26.03%) | 3.53 | 3.43 - 4.69 | 0.5474 times | Mon 08 December 2025 | 3.65 (12.31%) | 3.37 | 3.37 - 3.81 | 0.4253 times | Fri 05 December 2025 | 3.25 (-4.13%) | 3.45 | 3.23 - 3.60 | 0.1736 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 5.64 and 6.96
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 4.0057 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.8251 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4615 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4642 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.6683 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.4499 times | Fri 07 November 2025 | 4.25 (2.16%) | 3.92 | 3.50 - 4.60 | 0.931 times | Fri 31 October 2025 | 4.16 (0%) | 4.00 | 3.78 - 4.16 | 0.0661 times | Fri 31 October 2025 | 4.16 (11.83%) | 3.70 | 3.51 - 4.16 | 0.5986 times | Fri 24 October 2025 | 3.72 (26.96%) | 2.89 | 2.88 - 3.72 | 0.5297 times | Fri 17 October 2025 | 2.93 (-21.02%) | 3.80 | 2.86 - 3.80 | 0.9913 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.72 and 8.89
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.30 (65.79%) | 3.69 | 3.14 - 7.31 | 0.5309 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2121 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3618 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.8349 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2698 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2413 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.329 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.0463 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1088 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0652 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.0696 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 3.81 and 9.81
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.30 (20.69%) | 5.23 | 1.31 - 7.31 | 0.9698 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.5318 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.0974 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.3815 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.5887 times | Thu 31 December 2020 | 9.92 (3.55%) | 9.67 | 3.70 - 11.29 | 1.0616 times | Tue 31 December 2019 | 9.58 (-26.36%) | 12.85 | 8.99 - 14.91 | 1.0047 times | Mon 31 December 2018 | 13.01 (-38.89%) | 21.41 | 10.91 - 25.45 | 1.0422 times | Wed 27 December 2017 | 21.29 (46.83%) | 14.62 | 14.49 - 24.69 | 0.9168 times | Fri 30 December 2016 | 14.50 (-27.25%) | 19.67 | 12.13 - 20.49 | 1.4055 times | Thu 31 December 2015 | 19.93 (0%) | 19.73 | 17.91 - 21.35 | 0.2231 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalampCorp in short term and the buy signal is strong.
CalampCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalampCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and CalampCorp CAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 5.54 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.44 | 6.56 |
| 12 day EMA | 5.76 | 5.66 | 5.56 |
| 20 day EMA | 5.22 | 5.11 | 4.99 |
| 35 day EMA | 4.69 | 4.6 | 4.5 |
| 50 day EMA | 4.33 | 4.25 | 4.17 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.72 | 6.68 |
| 12 day SMA | 5.54 | 5.29 | 5.05 |
| 20 day SMA | 4.67 | 4.53 | 4.4 |
| 35 day SMA | 4.41 | 4.35 | 4.28 |
| 50 day SMA | 4.15 | 4.1 | 4.05 |
| 100 day SMA | 3.16 | 3.11 | 3.07 |
| 150 day SMA | 2.68 | 2.65 | 2.62 |
| 200 day SMA | 2.77 | 2.76 | 2.75 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
