ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaBancorp CALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Bancorp CALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CaliforniaBancorp

Strong intraday Stock price targets for CaliforniaBancorp are 24.89 and 25.69

Intraday Target 124.29
Intraday Target 224.69
Intraday Target 325.09
Intraday Target 425.49
Intraday Target 525.89

Daily price and volume California Bancorp

Date Closing Open Range Volume
Wed 31 July 2024 25.09 (1.05%) 24.69 24.69 - 25.49 2.3743 times
Tue 30 July 2024 24.83 (3.2%) 24.09 24.09 - 24.84 0.956 times
Mon 29 July 2024 24.06 (-1.19%) 23.68 23.43 - 24.08 0.8569 times
Fri 26 July 2024 24.35 (0.41%) 24.74 24.23 - 24.74 0.4881 times
Thu 25 July 2024 24.25 (2.19%) 23.97 23.88 - 24.37 0.6092 times
Wed 24 July 2024 23.73 (0.04%) 23.47 23.47 - 23.94 1.011 times
Tue 23 July 2024 23.72 (0.64%) 23.59 23.59 - 23.80 1.2789 times
Mon 22 July 2024 23.57 (0.04%) 23.43 23.35 - 23.66 0.8495 times
Fri 19 July 2024 23.56 (0.55%) 23.47 23.12 - 23.77 0.6422 times
Thu 18 July 2024 23.43 (-0.64%) 23.89 23.37 - 24.32 0.9339 times
Wed 17 July 2024 23.58 (0.94%) 23.01 23.00 - 23.88 0.8183 times

 Daily chart CaliforniaBancorp

Weekly price and charts CaliforniaBancorp

Strong weekly Stock price targets for CaliforniaBancorp CALB are 24.26 and 26.32

Weekly Target 122.61
Weekly Target 223.85
Weekly Target 324.67
Weekly Target 425.91
Weekly Target 526.73

Weekly price and volumes for California Bancorp

Date Closing Open Range Volume
Wed 31 July 2024 25.09 (3.04%) 23.68 23.43 - 25.49 0.876 times
Fri 26 July 2024 24.35 (3.35%) 23.43 23.35 - 24.74 0.8863 times
Fri 19 July 2024 23.56 (6.32%) 22.48 22.29 - 24.32 0.9205 times
Fri 12 July 2024 22.16 (5.57%) 21.20 21.05 - 22.57 0.5543 times
Fri 05 July 2024 20.99 (-2.55%) 21.64 20.94 - 21.67 0.2081 times
Wed 03 July 2024 21.54 (0.19%) 21.36 21.00 - 21.94 0.5278 times
Fri 28 June 2024 21.50 (3.56%) 21.09 19.63 - 22.00 4.4302 times
Fri 21 June 2024 20.76 (-2.54%) 21.57 20.71 - 21.57 0.2695 times
Tue 18 June 2024 21.30 (2.9%) 20.69 20.65 - 21.57 0.1198 times
Fri 14 June 2024 20.70 (-0.81%) 20.84 20.00 - 20.95 1.2076 times
Fri 07 June 2024 20.87 (-4.7%) 21.96 20.77 - 22.39 0.3789 times

 weekly chart CaliforniaBancorp

Monthly price and charts CaliforniaBancorp

Strong monthly Stock price targets for CaliforniaBancorp CALB are 23.02 and 27.57

Monthly Target 119.29
Monthly Target 222.19
Monthly Target 323.84
Monthly Target 426.74
Monthly Target 528.39

Monthly price and volumes California Bancorp

Date Closing Open Range Volume
Wed 31 July 2024 25.09 (16.7%) 21.36 20.94 - 25.49 1.7703 times
Fri 28 June 2024 21.50 (-1.83%) 21.96 19.63 - 22.39 2.8543 times
Fri 31 May 2024 21.90 (0.92%) 21.59 21.36 - 22.77 0.5619 times
Tue 30 April 2024 21.70 (-1.36%) 21.86 21.27 - 22.75 0.9055 times
Thu 28 March 2024 22.00 (-4.31%) 23.11 21.76 - 24.60 0.5336 times
Thu 29 February 2024 22.99 (-9.24%) 25.31 22.30 - 25.67 1.1194 times
Wed 31 January 2024 25.33 (2.3%) 24.76 23.15 - 27.82 0.9667 times
Fri 29 December 2023 24.76 (8.12%) 22.88 22.80 - 25.00 0.4596 times
Thu 30 November 2023 22.90 (11.87%) 20.33 20.25 - 23.00 0.428 times
Tue 31 October 2023 20.47 (1.84%) 20.15 19.44 - 21.00 0.4007 times
Fri 29 September 2023 20.10 (7.31%) 19.03 18.50 - 21.31 0.412 times

 monthly chart CaliforniaBancorp

Yearly price and charts CaliforniaBancorp

Strong yearly Stock price targets for CaliforniaBancorp CALB are 22.36 and 30.55

Yearly Target 115.99
Yearly Target 220.54
Yearly Target 324.18
Yearly Target 428.73
Yearly Target 532.37

Yearly price and volumes California Bancorp

Date Closing Open Range Volume
Wed 31 July 2024 25.09 (1.33%) 24.76 19.63 - 27.82 1.239 times
Fri 29 December 2023 24.76 (4.12%) 24.00 12.78 - 26.17 0.9281 times
Fri 30 December 2022 23.78 (12.01%) 20.11 18.51 - 25.20 0.4471 times
Fri 31 December 2021 21.23 (36.44%) 16.00 11.96 - 21.23 1.2756 times
Thu 31 December 2020 15.56 (0%) 11.52 10.19 - 17.55 1.1103 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of CaliforniaBancorp

Tomorrow's movement Prediction of California Bancorp CALB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Bancorp CALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Bancorp CALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Bancorp CALB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of California Bancorp CALB looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 95 as on Wed 31 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaBancorp (CALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and CaliforniaBancorp CALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaBancorp CALB stock. Volume based technical analysis of CaliforniaBancorp CALB stock is negative.

CaliforniaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Bancorp CALB

DMA (daily moving average) of California Bancorp CALB

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.96
20 day DMA 23.11
35 day DMA 22.21
50 day DMA 22.01
100 day DMA 22
150 day DMA 22.59
200 day DMA 22.62

EMA (exponential moving average) of California Bancorp CALB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.2824.01
12 day EMA23.9123.723.5
20 day EMA23.3923.2123.04
35 day EMA22.8222.6922.56
50 day EMA22.2822.1722.06

SMA (simple moving average) of California Bancorp CALB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.2424.02
12 day SMA23.9623.7723.55
20 day SMA23.1122.9322.77
35 day SMA22.2122.0821.95
50 day SMA22.0121.9521.9
100 day SMA2221.9921.98
150 day SMA22.5922.5922.59
200 day SMA22.6222.5922.57

Videos related to: CaliforniaBancorp CALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaBancorp CALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top