CaliforniaBancorp CALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Bancorp CALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CALB
- Forcast & Targets CALB
- CALB Experts view
- Tomorrow's Movement CALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaBancorp
Strong intraday Stock price targets for CaliforniaBancorp are 24.89 and 25.69
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.89 |
Daily price and volume California Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 25.09 (1.05%) | 24.69 | 24.69 - 25.49 | 2.3743 times | Tue 30 July 2024 | 24.83 (3.2%) | 24.09 | 24.09 - 24.84 | 0.956 times | Mon 29 July 2024 | 24.06 (-1.19%) | 23.68 | 23.43 - 24.08 | 0.8569 times | Fri 26 July 2024 | 24.35 (0.41%) | 24.74 | 24.23 - 24.74 | 0.4881 times | Thu 25 July 2024 | 24.25 (2.19%) | 23.97 | 23.88 - 24.37 | 0.6092 times | Wed 24 July 2024 | 23.73 (0.04%) | 23.47 | 23.47 - 23.94 | 1.011 times | Tue 23 July 2024 | 23.72 (0.64%) | 23.59 | 23.59 - 23.80 | 1.2789 times | Mon 22 July 2024 | 23.57 (0.04%) | 23.43 | 23.35 - 23.66 | 0.8495 times | Fri 19 July 2024 | 23.56 (0.55%) | 23.47 | 23.12 - 23.77 | 0.6422 times | Thu 18 July 2024 | 23.43 (-0.64%) | 23.89 | 23.37 - 24.32 | 0.9339 times | Wed 17 July 2024 | 23.58 (0.94%) | 23.01 | 23.00 - 23.88 | 0.8183 times |
Weekly price and charts CaliforniaBancorp
Strong weekly Stock price targets for CaliforniaBancorp CALB are 24.26 and 26.32
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for California Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 25.09 (3.04%) | 23.68 | 23.43 - 25.49 | 0.876 times | Fri 26 July 2024 | 24.35 (3.35%) | 23.43 | 23.35 - 24.74 | 0.8863 times | Fri 19 July 2024 | 23.56 (6.32%) | 22.48 | 22.29 - 24.32 | 0.9205 times | Fri 12 July 2024 | 22.16 (5.57%) | 21.20 | 21.05 - 22.57 | 0.5543 times | Fri 05 July 2024 | 20.99 (-2.55%) | 21.64 | 20.94 - 21.67 | 0.2081 times | Wed 03 July 2024 | 21.54 (0.19%) | 21.36 | 21.00 - 21.94 | 0.5278 times | Fri 28 June 2024 | 21.50 (3.56%) | 21.09 | 19.63 - 22.00 | 4.4302 times | Fri 21 June 2024 | 20.76 (-2.54%) | 21.57 | 20.71 - 21.57 | 0.2695 times | Tue 18 June 2024 | 21.30 (2.9%) | 20.69 | 20.65 - 21.57 | 0.1198 times | Fri 14 June 2024 | 20.70 (-0.81%) | 20.84 | 20.00 - 20.95 | 1.2076 times | Fri 07 June 2024 | 20.87 (-4.7%) | 21.96 | 20.77 - 22.39 | 0.3789 times |
Monthly price and charts CaliforniaBancorp
Strong monthly Stock price targets for CaliforniaBancorp CALB are 23.02 and 27.57
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes California Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 25.09 (16.7%) | 21.36 | 20.94 - 25.49 | 1.7703 times | Fri 28 June 2024 | 21.50 (-1.83%) | 21.96 | 19.63 - 22.39 | 2.8543 times | Fri 31 May 2024 | 21.90 (0.92%) | 21.59 | 21.36 - 22.77 | 0.5619 times | Tue 30 April 2024 | 21.70 (-1.36%) | 21.86 | 21.27 - 22.75 | 0.9055 times | Thu 28 March 2024 | 22.00 (-4.31%) | 23.11 | 21.76 - 24.60 | 0.5336 times | Thu 29 February 2024 | 22.99 (-9.24%) | 25.31 | 22.30 - 25.67 | 1.1194 times | Wed 31 January 2024 | 25.33 (2.3%) | 24.76 | 23.15 - 27.82 | 0.9667 times | Fri 29 December 2023 | 24.76 (8.12%) | 22.88 | 22.80 - 25.00 | 0.4596 times | Thu 30 November 2023 | 22.90 (11.87%) | 20.33 | 20.25 - 23.00 | 0.428 times | Tue 31 October 2023 | 20.47 (1.84%) | 20.15 | 19.44 - 21.00 | 0.4007 times | Fri 29 September 2023 | 20.10 (7.31%) | 19.03 | 18.50 - 21.31 | 0.412 times |
Yearly price and charts CaliforniaBancorp
Strong yearly Stock price targets for CaliforniaBancorp CALB are 22.36 and 30.55
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 24.18 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes California Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 25.09 (1.33%) | 24.76 | 19.63 - 27.82 | 1.239 times | Fri 29 December 2023 | 24.76 (4.12%) | 24.00 | 12.78 - 26.17 | 0.9281 times | Fri 30 December 2022 | 23.78 (12.01%) | 20.11 | 18.51 - 25.20 | 0.4471 times | Fri 31 December 2021 | 21.23 (36.44%) | 16.00 | 11.96 - 21.23 | 1.2756 times | Thu 31 December 2020 | 15.56 (0%) | 11.52 | 10.19 - 17.55 | 1.1103 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaBancorp
Tomorrow's movement Prediction of California Bancorp CALB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Bancorp CALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Bancorp CALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Bancorp CALB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of California Bancorp CALB looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 95 as on Wed 31 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaBancorp (CALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and CaliforniaBancorp CALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaBancorp CALB stock. Volume based technical analysis of CaliforniaBancorp CALB stock is negative.
CaliforniaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Bancorp CALB
DMA (daily moving average) of California Bancorp CALB
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of California Bancorp CALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.28 | 24.01 |
| 12 day EMA | 23.91 | 23.7 | 23.5 |
| 20 day EMA | 23.39 | 23.21 | 23.04 |
| 35 day EMA | 22.82 | 22.69 | 22.56 |
| 50 day EMA | 22.28 | 22.17 | 22.06 |
SMA (simple moving average) of California Bancorp CALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.24 | 24.02 |
| 12 day SMA | 23.96 | 23.77 | 23.55 |
| 20 day SMA | 23.11 | 22.93 | 22.77 |
| 35 day SMA | 22.21 | 22.08 | 21.95 |
| 50 day SMA | 22.01 | 21.95 | 21.9 |
| 100 day SMA | 22 | 21.99 | 21.98 |
| 150 day SMA | 22.59 | 22.59 | 22.59 |
| 200 day SMA | 22.62 | 22.59 | 22.57 |


