NASDAQ California Bancorp CALB All indicator, California Bancorp CALB indicators All technical analysis, California Bancorp CALB indicators All free charts, California Bancorp CALB indicators All historical values NASDAQ

Stock CALB - Share California Bancorp trades in NASDAQ

Daily Support: 24.89
Daily Resistance: 25.69
5 Day DMA Moving Average is 24.52
20 Day DMA Moving Average is 23.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Jul 2024	1.05%	24.69	25.09	25.49	24.69	9.89 times
Tue 30 Jul 2024	3.2%	24.09	24.83	24.84	24.09	3.98 times
Mon 29 Jul 2024	-1.19%	23.68	24.06	24.08	23.43	3.57 times
Fri 26 Jul 2024	0.41%	24.74	24.35	24.74	24.23	2.03 times
Thu 25 Jul 2024	2.19%	23.97	24.25	24.37	23.88	2.54 times
Wed 24 Jul 2024	0.04%	23.47	23.73	23.94	23.47	4.21 times
Tue 23 Jul 2024	0.64%	23.59	23.72	23.80	23.59	5.33 times
Mon 22 Jul 2024	0.04%	23.43	23.57	23.66	23.35	3.54 times
Fri 19 Jul 2024	0.55%	23.47	23.56	23.77	23.12	2.68 times
Thu 18 Jul 2024	-0.64%	23.89	23.43	24.32	23.37	3.89 times

Volume is calculated using 10 day average volume

NASDAQ California Bancorp CALB All indicator, California Bancorp CALB indicators All technical analysis, California Bancorp CALB indicators All free charts, California Bancorp CALB indicators All historical values NASDAQ

Below are charts of NASDAQ California Bancorp CALB All indicator, California Bancorp CALB indicators All technical analysis, California Bancorp CALB indicators All free charts, California Bancorp CALB indicators All historical values NASDAQ

California Bancorp CALB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day California Bancorp CALB ADX is: 48, 46, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for California Bancorp CALB are:

ADX	+DY	-DY
47.4	45.9	16.4
38.9	41.7	18.3
27.3	35.6	20.3
53.3	41.1	12.5
51.7	39.3	12.5
48.1	36.4	12.7
48.1	35.7	12.5
42.9	33.9	13.6
40	34.4	14.8
48.4	37.7	13.1

ADX charts for California Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

California Bancorp CALB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of California Bancorp is 23.11

50 day MA of California Bancorp is 22.01

100 day MA of California Bancorp is 22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of California Bancorp CALB is uptrend

Historical Moving averages values of California Bancorp CALB are:

Price	20 day	50 day	100 day
25.09	23.11	22.01	22
24.83	22.93	21.95	21.99
24.06	22.77	21.9	21.98
24.35	22.65	21.86	21.98
24.25	22.51	21.82	21.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

California Bancorp CALB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Bancorp CALB is: 17080 M

Current day volume is 7.576 times compared to averaged volume California Bancorp has

Historical price to volume measure of California Bancorp is:

Price	Percent Change	Percent change within day	Volume change
25.09	1.05%	1.62%	7.576 times
24.83	3.2%	3.07%	3.05 times
24.06	-1.19%	1.6%	2.734 times
24.35	0.41%	-1.58%	1.557 times
24.25	2.19%	1.17%	1.944 times
23.73	0.04%	1.11%	3.226 times
23.72	0.64%	0.55%	4.081 times
23.57	0.04%	0.6%	2.711 times
23.56	0.55%	0.38%	2.049 times
23.43	-0.64%	-1.93%	2.98 times

Price to volume Charts of California Bancorp CALB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

California Bancorp CALB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for California Bancorp CALB is: 23.11 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for California Bancorp CALB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.09	23.11	1.18	25.47	20.75
24.83	22.93	1.13	25.19	20.67
24.06	22.77	1.08	24.92	20.62
24.35	22.65	1.06	24.76	20.54
24.25	22.51	1.01	24.53	20.49

Bollinger Bands charts for California Bancorp CALB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

California Bancorp CALB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for California Bancorp CALB

14 day California Bancorp CALB RSI is: 56.89

According to RSI indicator, Selling is dominating the stock of California Bancorp CALB

Historical values of RSI indicator for California Bancorp are as follows in descending order:

56.89 57.08 53.75 54.37 55.5 53.62 55.39 56.2 57.95 58.97 58.42 58.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

California Bancorp CALB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Bancorp CALB

12,26,9 day California Bancorp CALB MACD is: 23.91, 23.07, 0.84

According to MACD indicator, Prices of California Bancorp CALB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for California Bancorp CALB are:

23.91, 23.07, 0.84
23.7, 22.91, 0.79
23.5, 22.76, 0.74
23.4, 22.66, 0.74
23.23, 22.53, 0.7
23.04, 22.39, 0.65
22.92, 22.28, 0.64
22.77, 22.16, 0.61
22.62, 22.05, 0.57
22.45, 21.93, 0.52

MACD charts of California Bancorp CALB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

California Bancorp CALB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day California Bancorp CALB CCI is: 180

According to CCI indicator, California Bancorp CALB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in California Bancorp

Historical CCI values of California Bancorp CALB are:

180 115 19 95 60 1 -1 -24 -29 -0

CCI charts of California Bancorp CALB are below. Second charts towards left.

California Bancorp CALB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day California Bancorp CALB Stochastics is: 89

According to Stochastics indicator, Buying is coming in California Bancorp

California Bancorp CALB is closing near its highest highs

Historical Stochastics values of California Bancorp CALB are:

89 89 89 89 89 89 89 89 89 89

California Bancorp CALB Stochastics charts are below. Third charts to the left, at the bottom