ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong intraday Stock price targets for CabalettaBio are 2.16 and 2.32

Intraday Target 12.03
Intraday Target 22.13
Intraday Target 32.19
Intraday Target 42.29
Intraday Target 52.35

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Mon 12 January 2026 2.23 (6.19%) 2.20 2.09 - 2.25 1.6059 times
Fri 09 January 2026 2.10 (-3.23%) 2.19 2.08 - 2.21 0.6815 times
Thu 08 January 2026 2.17 (1.4%) 2.13 2.09 - 2.19 0.7119 times
Wed 07 January 2026 2.14 (4.9%) 2.06 2.06 - 2.23 1.2549 times
Tue 06 January 2026 2.04 (-7.27%) 2.19 2.00 - 2.22 1.5538 times
Mon 05 January 2026 2.20 (-0.45%) 2.20 2.18 - 2.28 0.9871 times
Fri 02 January 2026 2.21 (0.91%) 2.23 2.10 - 2.23 0.6171 times
Wed 31 December 2025 2.19 (1.86%) 2.15 2.10 - 2.20 0.5937 times
Tue 30 December 2025 2.15 (-6.11%) 2.27 2.14 - 2.30 1.3841 times
Mon 29 December 2025 2.29 (4.57%) 2.20 2.13 - 2.30 0.6099 times
Fri 26 December 2025 2.19 (0%) 2.20 2.11 - 2.20 0.3316 times

 Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.16 and 2.32

Weekly Target 12.03
Weekly Target 22.13
Weekly Target 32.19
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Mon 12 January 2026 2.23 (6.19%) 2.20 2.09 - 2.25 0.3294 times
Fri 09 January 2026 2.10 (-4.98%) 2.20 2.00 - 2.28 1.0643 times
Fri 02 January 2026 2.21 (0.91%) 2.20 2.10 - 2.30 0.6573 times
Fri 26 December 2025 2.19 (-8.37%) 2.42 2.11 - 2.46 0.677 times
Fri 19 December 2025 2.39 (1.27%) 2.40 2.32 - 2.49 0.8944 times
Fri 12 December 2025 2.36 (-7.81%) 2.58 2.35 - 2.68 0.931 times
Fri 05 December 2025 2.56 (-0.39%) 2.50 2.32 - 2.70 1.294 times
Fri 28 November 2025 2.57 (23.56%) 2.12 2.06 - 2.69 0.984 times
Fri 21 November 2025 2.08 (-9.96%) 2.30 2.01 - 2.58 1.3954 times
Fri 14 November 2025 2.31 (-9.41%) 2.57 2.18 - 2.67 1.7732 times
Fri 07 November 2025 2.55 (-29.36%) 2.87 2.30 - 2.97 1.599 times

 weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.09 and 2.37

Monthly Target 11.89
Monthly Target 22.06
Monthly Target 32.17
Monthly Target 42.34
Monthly Target 52.45

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Mon 12 January 2026 2.23 (1.83%) 2.23 2.00 - 2.28 0.2817 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.8017 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 1.0656 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.4654 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.9409 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.5514 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.557 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 1.1056 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.9172 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.3135 times
Mon 31 March 2025 1.39 (-23.2%) 1.83 1.36 - 2.01 0.316 times

 monthly chart CabalettaBio

Yearly price and charts CabalettaBio

Strong yearly Stock price targets for CabalettaBio CABA are 2.09 and 2.37

Yearly Target 11.89
Yearly Target 22.06
Yearly Target 32.17
Yearly Target 42.34
Yearly Target 52.45

Yearly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Mon 12 January 2026 2.23 (1.83%) 2.23 2.00 - 2.28 0.0844 times
Wed 31 December 2025 2.19 (-3.52%) 2.33 0.99 - 3.67 3.3517 times
Tue 31 December 2024 2.27 (-90%) 22.53 1.76 - 26.35 1.7988 times
Fri 29 December 2023 22.70 (145.41%) 9.65 5.88 - 23.77 1.0422 times
Fri 30 December 2022 9.25 (144.06%) 3.83 0.59 - 9.95 1.1702 times
Fri 31 December 2021 3.79 (-69.63%) 12.25 3.05 - 15.38 0.3717 times
Thu 31 December 2020 12.48 (-10.67%) 14.07 5.51 - 19.63 0.1504 times
Tue 31 December 2019 13.97 (0%) 10.01 7.56 - 18.28 0.0305 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CabalettaBio

Tomorrow's movement Prediction of Cabaletta Bio CABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabaletta Bio CABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabaletta Bio CABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabaletta Bio CABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cabaletta Bio CABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabalettaBio (CABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CabalettaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabalettaBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabalettaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabalettaBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabalettaBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and CabalettaBio CABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabalettaBio CABA stock. Volume based technical analysis of CabalettaBio CABA stock is negative.

CabalettaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.18
20 day DMA 2.25
35 day DMA 2.31
50 day DMA 2.4
100 day DMA 2.28
150 day DMA 2.08
200 day DMA 1.92

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.142.16
12 day EMA2.192.182.2
20 day EMA2.242.242.26
35 day EMA2.312.322.33
50 day EMA2.382.392.4

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.15
12 day SMA2.182.172.2
20 day SMA2.252.252.27
35 day SMA2.312.312.31
50 day SMA2.42.42.41
100 day SMA2.282.282.27
150 day SMA2.082.082.08
200 day SMA1.921.911.91

Videos related to: CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top