ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong intraday Stock price targets for CabalettaBio are 2.02 and 2.28

Intraday Target 11.96
Intraday Target 22.07
Intraday Target 32.2166666666667
Intraday Target 42.33
Intraday Target 52.48

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Tue 20 January 2026 2.19 (-0.45%) 2.28 2.10 - 2.36 1.2419 times
Fri 16 January 2026 2.20 (5.77%) 2.08 2.04 - 2.25 1.0146 times
Thu 15 January 2026 2.08 (-2.8%) 2.15 2.07 - 2.16 0.5721 times
Wed 14 January 2026 2.14 (-0.93%) 2.10 2.10 - 2.18 0.4504 times
Tue 13 January 2026 2.16 (-3.14%) 2.25 2.10 - 2.26 0.6834 times
Mon 12 January 2026 2.23 (6.19%) 2.20 2.09 - 2.25 1.6693 times
Fri 09 January 2026 2.10 (-3.23%) 2.19 2.08 - 2.21 0.7084 times
Thu 08 January 2026 2.17 (1.4%) 2.13 2.09 - 2.19 0.7401 times
Wed 07 January 2026 2.14 (4.9%) 2.06 2.06 - 2.23 1.3045 times
Tue 06 January 2026 2.04 (-7.27%) 2.19 2.00 - 2.22 1.6153 times
Mon 05 January 2026 2.20 (-0.45%) 2.20 2.18 - 2.28 1.0261 times

 Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.02 and 2.28

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.2166666666667
Weekly Target 42.33
Weekly Target 52.48

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Tue 20 January 2026 2.19 (-0.45%) 2.28 2.10 - 2.36 0.272 times
Fri 16 January 2026 2.20 (4.76%) 2.20 2.04 - 2.26 0.9614 times
Fri 09 January 2026 2.10 (-4.98%) 2.20 2.00 - 2.28 1.1815 times
Fri 02 January 2026 2.21 (0.91%) 2.20 2.10 - 2.30 0.7296 times
Fri 26 December 2025 2.19 (-8.37%) 2.42 2.11 - 2.46 0.7515 times
Fri 19 December 2025 2.39 (1.27%) 2.40 2.32 - 2.49 0.9928 times
Fri 12 December 2025 2.36 (-7.81%) 2.58 2.35 - 2.68 1.0335 times
Fri 05 December 2025 2.56 (-0.39%) 2.50 2.32 - 2.70 1.4364 times
Fri 28 November 2025 2.57 (23.56%) 2.12 2.06 - 2.69 1.0923 times
Fri 21 November 2025 2.08 (-9.96%) 2.30 2.01 - 2.58 1.549 times
Fri 14 November 2025 2.31 (-9.41%) 2.57 2.18 - 2.67 1.9684 times

 weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 1.92 and 2.28

Monthly Target 11.82
Monthly Target 22.01
Monthly Target 32.1833333333333
Monthly Target 42.37
Monthly Target 52.54

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Tue 20 January 2026 2.19 (0%) 2.23 2.00 - 2.36 0.4204 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.7903 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 1.0504 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.4159 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.9275 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.5435 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.5491 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 1.0899 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.9041 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.309 times
Mon 31 March 2025 1.39 (-23.2%) 1.83 1.36 - 2.01 0.3115 times

 monthly chart CabalettaBio

Yearly price and charts CabalettaBio

Strong yearly Stock price targets for CabalettaBio CABA are 1.92 and 2.28

Yearly Target 11.82
Yearly Target 22.01
Yearly Target 32.1833333333333
Yearly Target 42.37
Yearly Target 52.54

Yearly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Tue 20 January 2026 2.19 (0%) 2.23 2.00 - 2.36 0.1272 times
Wed 31 December 2025 2.19 (-3.52%) 2.33 0.99 - 3.67 3.3336 times
Tue 31 December 2024 2.27 (-90%) 22.53 1.76 - 26.35 1.7891 times
Fri 29 December 2023 22.70 (145.41%) 9.65 5.88 - 23.77 1.0366 times
Fri 30 December 2022 9.25 (144.06%) 3.83 0.59 - 9.95 1.1638 times
Fri 31 December 2021 3.79 (-69.63%) 12.25 3.05 - 15.38 0.3697 times
Thu 31 December 2020 12.48 (-10.67%) 14.07 5.51 - 19.63 0.1496 times
Tue 31 December 2019 13.97 (0%) 10.01 7.56 - 18.28 0.0304 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CabalettaBio

Tomorrow's movement Prediction of Cabaletta Bio CABA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabaletta Bio CABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of CabalettaBio (CABA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CabalettaBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CabalettaBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabalettaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CabalettaBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabalettaBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and CabalettaBio CABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CabalettaBio CABA stock. Volume based technical analysis of CabalettaBio CABA stock is negative.

CabalettaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.19
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.31
150 day DMA 2.08
200 day DMA 1.94

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.13
12 day EMA2.172.172.16
20 day EMA2.212.212.21
35 day EMA2.272.282.28
50 day EMA2.352.362.37

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.14
12 day SMA2.162.162.15
20 day SMA2.192.22.21
35 day SMA2.32.32.3
50 day SMA2.312.322.33
100 day SMA2.312.312.3
150 day SMA2.082.082.08
200 day SMA1.941.931.93

Videos related to: CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top