CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CABA
- Forcast & Targets CABA
- CABA Experts view
- Tomorrow's Movement CABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabalettaBio
Strong intraday Stock price targets for CabalettaBio are 2.03 and 2.12
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1033333333333 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.19 |
Daily price and volume Cabaletta Bio
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.08 (-2.8%) | 2.15 | 2.07 - 2.16 | 0.6079 times | Wed 14 January 2026 | 2.14 (-0.93%) | 2.10 | 2.10 - 2.18 | 0.4786 times | Tue 13 January 2026 | 2.16 (-3.14%) | 2.25 | 2.10 - 2.26 | 0.7261 times | Mon 12 January 2026 | 2.23 (6.19%) | 2.20 | 2.09 - 2.25 | 1.7738 times | Fri 09 January 2026 | 2.10 (-3.23%) | 2.19 | 2.08 - 2.21 | 0.7528 times | Thu 08 January 2026 | 2.17 (1.4%) | 2.13 | 2.09 - 2.19 | 0.7864 times | Wed 07 January 2026 | 2.14 (4.9%) | 2.06 | 2.06 - 2.23 | 1.3862 times | Tue 06 January 2026 | 2.04 (-7.27%) | 2.19 | 2.00 - 2.22 | 1.7163 times | Mon 05 January 2026 | 2.20 (-0.45%) | 2.20 | 2.18 - 2.28 | 1.0904 times | Fri 02 January 2026 | 2.21 (0.91%) | 2.23 | 2.10 - 2.23 | 0.6816 times | Wed 31 December 2025 | 2.19 (1.86%) | 2.15 | 2.10 - 2.20 | 0.6558 times |
Weekly price and charts CabalettaBio
Strong weekly Stock price targets for CabalettaBio CABA are 1.98 and 2.17
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Cabaletta Bio
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.08 (-0.95%) | 2.20 | 2.07 - 2.26 | 0.6442 times | Fri 09 January 2026 | 2.10 (-4.98%) | 2.20 | 2.00 - 2.28 | 1.0297 times | Fri 02 January 2026 | 2.21 (0.91%) | 2.20 | 2.10 - 2.30 | 0.6359 times | Fri 26 December 2025 | 2.19 (-8.37%) | 2.42 | 2.11 - 2.46 | 0.6549 times | Fri 19 December 2025 | 2.39 (1.27%) | 2.40 | 2.32 - 2.49 | 0.8653 times | Fri 12 December 2025 | 2.36 (-7.81%) | 2.58 | 2.35 - 2.68 | 0.9007 times | Fri 05 December 2025 | 2.56 (-0.39%) | 2.50 | 2.32 - 2.70 | 1.2519 times | Fri 28 November 2025 | 2.57 (23.56%) | 2.12 | 2.06 - 2.69 | 0.9519 times | Fri 21 November 2025 | 2.08 (-9.96%) | 2.30 | 2.01 - 2.58 | 1.35 times | Fri 14 November 2025 | 2.31 (-9.41%) | 2.57 | 2.18 - 2.67 | 1.7155 times | Fri 07 November 2025 | 2.55 (-29.36%) | 2.87 | 2.30 - 2.97 | 1.5469 times |
Monthly price and charts CabalettaBio
Strong monthly Stock price targets for CabalettaBio CABA are 1.9 and 2.18
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.12 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.08 (-5.02%) | 2.23 | 2.00 - 2.28 | 0.3419 times | Wed 31 December 2025 | 2.19 (-14.79%) | 2.50 | 2.10 - 2.70 | 0.7967 times | Fri 28 November 2025 | 2.57 (-28.81%) | 2.87 | 2.01 - 2.97 | 1.059 times | Fri 31 October 2025 | 3.61 (54.27%) | 2.32 | 2.23 - 3.67 | 3.4439 times | Tue 30 September 2025 | 2.34 (61.38%) | 1.47 | 1.42 - 2.55 | 0.9351 times | Fri 29 August 2025 | 1.45 (-4.61%) | 1.52 | 1.26 - 1.83 | 0.5479 times | Thu 31 July 2025 | 1.52 (0%) | 1.55 | 1.43 - 1.78 | 0.5536 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.86 | 1.51 - 2.59 | 1.0988 times | Fri 30 May 2025 | 1.87 (41.67%) | 1.32 | 1.11 - 2.16 | 0.9115 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.39 | 0.99 - 1.40 | 0.3116 times | Mon 31 March 2025 | 1.39 (-23.2%) | 1.83 | 1.36 - 2.01 | 0.314 times |
Yearly price and charts CabalettaBio
Strong yearly Stock price targets for CabalettaBio CABA are 1.9 and 2.18
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.12 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.08 (-5.02%) | 2.23 | 2.00 - 2.28 | 0.1029 times | Wed 31 December 2025 | 2.19 (-3.52%) | 2.33 | 0.99 - 3.67 | 3.3439 times | Tue 31 December 2024 | 2.27 (-90%) | 22.53 | 1.76 - 26.35 | 1.7946 times | Fri 29 December 2023 | 22.70 (145.41%) | 9.65 | 5.88 - 23.77 | 1.0398 times | Fri 30 December 2022 | 9.25 (144.06%) | 3.83 | 0.59 - 9.95 | 1.1674 times | Fri 31 December 2021 | 3.79 (-69.63%) | 12.25 | 3.05 - 15.38 | 0.3709 times | Thu 31 December 2020 | 12.48 (-10.67%) | 14.07 | 5.51 - 19.63 | 0.15 times | Tue 31 December 2019 | 13.97 (0%) | 10.01 | 7.56 - 18.28 | 0.0305 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CabalettaBio
Tomorrow's movement Prediction of Cabaletta Bio CABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabaletta Bio CABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabalettaBio (CABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabalettaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabalettaBio in short term and the sell signal is strong.
CabalettaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabalettaBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabalettaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and CabalettaBio CABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabalettaBio CABA stock. Volume based technical analysis of CabalettaBio CABA stock is negative.
CabalettaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.16 | 2.17 |
| 12 day EMA | 2.16 | 2.18 | 2.19 |
| 20 day EMA | 2.21 | 2.22 | 2.23 |
| 35 day EMA | 2.28 | 2.29 | 2.3 |
| 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.16 | 2.16 |
| 12 day SMA | 2.15 | 2.17 | 2.17 |
| 20 day SMA | 2.21 | 2.23 | 2.24 |
| 35 day SMA | 2.3 | 2.31 | 2.31 |
| 50 day SMA | 2.33 | 2.36 | 2.39 |
| 100 day SMA | 2.3 | 2.29 | 2.29 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 1.93 | 1.92 | 1.92 |


