ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong intraday Stock price targets for CabalettaBio are 2.27 and 2.44

Intraday Target 12.12
Intraday Target 22.24
Intraday Target 32.2933333333333
Intraday Target 42.41
Intraday Target 52.46

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Wed 21 January 2026 2.35 (7.31%) 2.19 2.18 - 2.35 1.1151 times
Tue 20 January 2026 2.19 (-0.45%) 2.28 2.10 - 2.36 1.316 times
Fri 16 January 2026 2.20 (5.77%) 2.08 2.04 - 2.25 1.0751 times
Thu 15 January 2026 2.08 (-2.8%) 2.15 2.07 - 2.16 0.6062 times
Wed 14 January 2026 2.14 (-0.93%) 2.10 2.10 - 2.18 0.4773 times
Tue 13 January 2026 2.16 (-3.14%) 2.25 2.10 - 2.26 0.7241 times
Mon 12 January 2026 2.23 (6.19%) 2.20 2.09 - 2.25 1.7689 times
Fri 09 January 2026 2.10 (-3.23%) 2.19 2.08 - 2.21 0.7507 times
Thu 08 January 2026 2.17 (1.4%) 2.13 2.09 - 2.19 0.7842 times
Wed 07 January 2026 2.14 (4.9%) 2.06 2.06 - 2.23 1.3823 times
Tue 06 January 2026 2.04 (-7.27%) 2.19 2.00 - 2.22 1.7116 times

 Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.23 and 2.49

Weekly Target 12.01
Weekly Target 22.18
Weekly Target 32.27
Weekly Target 42.44
Weekly Target 52.53

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Wed 21 January 2026 2.35 (6.82%) 2.28 2.10 - 2.36 0.4911 times
Fri 16 January 2026 2.20 (4.76%) 2.20 2.04 - 2.26 0.9398 times
Fri 09 January 2026 2.10 (-4.98%) 2.20 2.00 - 2.28 1.1548 times
Fri 02 January 2026 2.21 (0.91%) 2.20 2.10 - 2.30 0.7132 times
Fri 26 December 2025 2.19 (-8.37%) 2.42 2.11 - 2.46 0.7345 times
Fri 19 December 2025 2.39 (1.27%) 2.40 2.32 - 2.49 0.9705 times
Fri 12 December 2025 2.36 (-7.81%) 2.58 2.35 - 2.68 1.0102 times
Fri 05 December 2025 2.56 (-0.39%) 2.50 2.32 - 2.70 1.4041 times
Fri 28 November 2025 2.57 (23.56%) 2.12 2.06 - 2.69 1.0677 times
Fri 21 November 2025 2.08 (-9.96%) 2.30 2.01 - 2.58 1.5141 times
Fri 14 November 2025 2.31 (-9.41%) 2.57 2.18 - 2.67 1.9241 times

 weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.18 and 2.54

Monthly Target 11.88
Monthly Target 22.11
Monthly Target 32.2366666666667
Monthly Target 42.47
Monthly Target 52.6

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Wed 21 January 2026 2.35 (7.31%) 2.23 2.00 - 2.36 0.4566 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.7873 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 1.0464 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.403 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.924 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.5414 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.547 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 1.0857 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.9007 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.3079 times
Mon 31 March 2025 1.39 (-23.2%) 1.83 1.36 - 2.01 0.3103 times

 monthly chart CabalettaBio

Yearly price and charts CabalettaBio

Strong yearly Stock price targets for CabalettaBio CABA are 2.18 and 2.54

Yearly Target 11.88
Yearly Target 22.11
Yearly Target 32.2366666666667
Yearly Target 42.47
Yearly Target 52.6

Yearly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Wed 21 January 2026 2.35 (7.31%) 2.23 2.00 - 2.36 0.1385 times
Wed 31 December 2025 2.19 (-3.52%) 2.33 0.99 - 3.67 3.3289 times
Tue 31 December 2024 2.27 (-90%) 22.53 1.76 - 26.35 1.7865 times
Fri 29 December 2023 22.70 (145.41%) 9.65 5.88 - 23.77 1.0351 times
Fri 30 December 2022 9.25 (144.06%) 3.83 0.59 - 9.95 1.1622 times
Fri 31 December 2021 3.79 (-69.63%) 12.25 3.05 - 15.38 0.3692 times
Thu 31 December 2020 12.48 (-10.67%) 14.07 5.51 - 19.63 0.1494 times
Tue 31 December 2019 13.97 (0%) 10.01 7.56 - 18.28 0.0303 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CabalettaBio

Tomorrow's movement Prediction of Cabaletta Bio CABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabaletta Bio CABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabaletta Bio CABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabaletta Bio CABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabalettaBio (CABA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CabalettaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabalettaBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabalettaBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabalettaBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabalettaBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and CabalettaBio CABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabalettaBio CABA stock. Volume based technical analysis of CabalettaBio CABA stock is negative.

CabalettaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.29
50 day DMA 2.31
100 day DMA 2.32
150 day DMA 2.08
200 day DMA 1.95

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.162.15
12 day EMA2.22.172.17
20 day EMA2.222.212.21
35 day EMA2.272.272.28
50 day EMA2.352.352.36

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.152.16
12 day SMA2.172.162.16
20 day SMA2.192.192.2
35 day SMA2.292.32.3
50 day SMA2.312.312.32
100 day SMA2.322.312.31
150 day SMA2.082.082.08
200 day SMA1.951.941.93

Videos related to: CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top