ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.2 and 4.26
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.27 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.22 (0%) | 4.21 | 4.18 - 4.24 | 1.2846 times | Thu 09 April 2026 | 4.22 (-0.71%) | 4.26 | 4.17 - 4.27 | 0.9222 times | Wed 08 April 2026 | 4.25 (-0.93%) | 4.30 | 4.17 - 4.30 | 0.6183 times | Tue 07 April 2026 | 4.29 (2.63%) | 4.18 | 4.09 - 4.30 | 0.3838 times | Mon 06 April 2026 | 4.18 (0%) | 4.22 | 4.09 - 4.29 | 0.8156 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.10 | 4.08 - 4.22 | 0.6397 times | Wed 01 April 2026 | 4.22 (0.48%) | 4.12 | 4.12 - 4.22 | 0.3625 times | Tue 31 March 2026 | 4.20 (0%) | 4.09 | 4.09 - 4.20 | 2.7932 times | Mon 30 March 2026 | 4.20 (-0.47%) | 4.15 | 4.04 - 4.22 | 0.7143 times | Fri 27 March 2026 | 4.22 (-0.47%) | 4.33 | 4.15 - 4.34 | 1.4659 times | Thu 26 March 2026 | 4.24 (0.47%) | 4.23 | 4.17 - 4.37 | 2.5426 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.12 and 4.33
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.7383 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.8273 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.194 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.2343 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.5124 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.8006 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.5202 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.9877 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.1946 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 0.9906 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.0698 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.15 and 4.37
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.22 (0.48%) | 4.12 | 4.08 - 4.30 | 0.132 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9137 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5385 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7008 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7227 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3946 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2055 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0138 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2371 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1413 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6426 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 3.66 and 4.6
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 4.4133333333333 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.22 (-0.94%) | 4.29 | 4.04 - 4.98 | 0.0526 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3156 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4467 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7464 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7936 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9798 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7113 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4001 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2231 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3309 times | Fri 30 December 2016 | 5.36 (0%) | 3.86 | 3.10 - 7.96 | 0.3494 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.23 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.28 | 4.28 | 4.28 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.22 |
| 12 day SMA | 4.22 | 4.22 | 4.22 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.27 | 4.27 | 4.28 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.33 | 4.33 | 4.34 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |


