Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.15 and 4.33
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.29 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.47 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.25 (-1.85%) | 4.33 | 4.22 - 4.40 | 2.0166 times | Tue 23 December 2025 | 4.33 (0%) | 4.40 | 4.28 - 4.40 | 0.3959 times | Mon 22 December 2025 | 4.33 (0.23%) | 4.37 | 4.32 - 4.43 | 0.4098 times | Fri 19 December 2025 | 4.32 (0.23%) | 4.35 | 4.31 - 4.40 | 0.9116 times | Thu 18 December 2025 | 4.31 (0.47%) | 4.37 | 4.31 - 4.39 | 1.0129 times | Wed 17 December 2025 | 4.29 (-1.38%) | 4.38 | 4.28 - 4.41 | 1.7587 times | Tue 16 December 2025 | 4.35 (-1.58%) | 4.42 | 4.27 - 4.43 | 0.4052 times | Mon 15 December 2025 | 4.42 (3.27%) | 4.25 | 4.25 - 4.42 | 0.4972 times | Fri 12 December 2025 | 4.28 (1.66%) | 4.22 | 4.18 - 4.45 | 1.2477 times | Thu 11 December 2025 | 4.21 (-0.24%) | 4.18 | 4.14 - 4.30 | 1.3444 times | Wed 10 December 2025 | 4.22 (0.96%) | 4.22 | 4.13 - 4.27 | 0.419 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.13 and 4.34
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.25 (-1.62%) | 4.37 | 4.22 - 4.43 | 0.3536 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.5746 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 0.8613 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.6992 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.469 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.4024 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.367 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.5105 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.1921 times | Fri 31 October 2025 | 4.27 (-2.95%) | 4.46 | 4.20 - 4.55 | 1.5703 times | Fri 24 October 2025 | 4.40 (3.53%) | 4.33 | 4.25 - 4.54 | 0.6582 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.13 and 4.58
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.25 (2.91%) | 4.13 | 4.00 - 4.45 | 0.5217 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2052 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.0418 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.7402 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.069 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 0.9862 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5553 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.5928 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.1499 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1378 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.0816 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 3.88 and 5.75
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.25 (3.66%) | 4.14 | 3.50 - 5.37 | 0.3028 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4323 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7224 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.768 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9482 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.5273 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.3872 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2159 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3203 times | Fri 30 December 2016 | 5.36 (17.03%) | 4.50 | 3.10 - 7.96 | 0.3757 times | Thu 31 December 2015 | 4.58 (0%) | 5.81 | 4.56 - 6.31 | 0.0418 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.29
Tomorrow's movement Prediction of China Automotive CAAS looks bearish. It has broken an important moving average level of 4.26 with high volumes
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.32 |
| 12 day EMA | 4.28 | 4.28 | 4.27 |
| 20 day EMA | 4.26 | 4.26 | 4.25 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.32 |
| 12 day SMA | 4.29 | 4.28 | 4.27 |
| 20 day SMA | 4.22 | 4.21 | 4.2 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.28 | 4.28 | 4.27 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
