ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ChinaAutomotive

Strong intraday Stock price targets for ChinaAutomotive are 4.2 and 4.26

Intraday Target 14.15
Intraday Target 24.19
Intraday Target 34.2133333333333
Intraday Target 44.25
Intraday Target 54.27

Daily price and volume China Automotive

Date Closing Open Range Volume
Fri 10 April 2026 4.22 (0%) 4.21 4.18 - 4.24 1.2846 times
Thu 09 April 2026 4.22 (-0.71%) 4.26 4.17 - 4.27 0.9222 times
Wed 08 April 2026 4.25 (-0.93%) 4.30 4.17 - 4.30 0.6183 times
Tue 07 April 2026 4.29 (2.63%) 4.18 4.09 - 4.30 0.3838 times
Mon 06 April 2026 4.18 (0%) 4.22 4.09 - 4.29 0.8156 times
Thu 02 April 2026 4.18 (-0.95%) 4.10 4.08 - 4.22 0.6397 times
Wed 01 April 2026 4.22 (0.48%) 4.12 4.12 - 4.22 0.3625 times
Tue 31 March 2026 4.20 (0%) 4.09 4.09 - 4.20 2.7932 times
Mon 30 March 2026 4.20 (-0.47%) 4.15 4.04 - 4.22 0.7143 times
Fri 27 March 2026 4.22 (-0.47%) 4.33 4.15 - 4.34 1.4659 times
Thu 26 March 2026 4.24 (0.47%) 4.23 4.17 - 4.37 2.5426 times

 Daily chart ChinaAutomotive

Weekly price and charts ChinaAutomotive

Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.12 and 4.33

Weekly Target 13.99
Weekly Target 24.11
Weekly Target 34.2033333333333
Weekly Target 44.32
Weekly Target 54.41

Weekly price and volumes for China Automotive

Date Closing Open Range Volume
Fri 10 April 2026 4.22 (0.96%) 4.22 4.09 - 4.30 0.7383 times
Thu 02 April 2026 4.18 (-0.95%) 4.15 4.04 - 4.22 0.8273 times
Fri 27 March 2026 4.22 (1.44%) 4.14 4.12 - 4.37 1.194 times
Fri 20 March 2026 4.16 (-2.8%) 4.22 4.12 - 4.35 1.2343 times
Fri 13 March 2026 4.28 (2.88%) 4.10 4.08 - 4.32 0.5124 times
Fri 06 March 2026 4.16 (-5.88%) 4.42 4.14 - 4.47 2.8006 times
Fri 27 February 2026 4.42 (0%) 4.42 4.35 - 4.64 0.5202 times
Fri 20 February 2026 4.42 (-1.12%) 4.44 4.35 - 4.56 0.9877 times
Fri 13 February 2026 4.47 (0%) 4.48 4.47 - 4.57 0.1946 times
Fri 13 February 2026 4.47 (-0.45%) 4.45 4.42 - 4.70 0.9906 times
Fri 06 February 2026 4.49 (1.35%) 4.39 4.32 - 4.55 1.0698 times

 weekly chart ChinaAutomotive

Monthly price and charts ChinaAutomotive

Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.15 and 4.37

Monthly Target 13.98
Monthly Target 24.1
Monthly Target 34.2
Monthly Target 44.32
Monthly Target 54.42

Monthly price and volumes China Automotive

Date Closing Open Range Volume
Fri 10 April 2026 4.22 (0.48%) 4.12 4.08 - 4.30 0.132 times
Tue 31 March 2026 4.20 (-4.98%) 4.42 4.04 - 4.47 0.9137 times
Fri 27 February 2026 4.42 (-0.23%) 4.39 4.32 - 4.70 0.5385 times
Fri 30 January 2026 4.43 (3.99%) 4.29 4.24 - 4.98 0.7008 times
Wed 31 December 2025 4.26 (3.15%) 4.13 4.00 - 4.45 0.7227 times
Fri 28 November 2025 4.13 (-3.28%) 4.24 4.00 - 5.08 1.3946 times
Fri 31 October 2025 4.27 (-9.34%) 4.70 4.20 - 4.78 1.2055 times
Tue 30 September 2025 4.71 (14.32%) 4.05 4.05 - 5.15 2.0138 times
Fri 29 August 2025 4.12 (1.48%) 4.03 3.86 - 4.28 1.2371 times
Thu 31 July 2025 4.06 (-0.49%) 4.24 4.00 - 4.45 1.1413 times
Mon 30 June 2025 4.08 (0%) 4.28 4.05 - 4.49 0.6426 times

 monthly chart ChinaAutomotive

Yearly price and charts ChinaAutomotive

Strong yearly Stock price targets for ChinaAutomotive CAAS are 3.66 and 4.6

Yearly Target 13.47
Yearly Target 23.85
Yearly Target 34.4133333333333
Yearly Target 44.79
Yearly Target 55.35

Yearly price and volumes China Automotive

Date Closing Open Range Volume
Fri 10 April 2026 4.22 (-0.94%) 4.29 4.04 - 4.98 0.0526 times
Wed 31 December 2025 4.26 (3.9%) 4.14 3.50 - 5.37 0.3156 times
Tue 31 December 2024 4.10 (26.93%) 3.25 3.05 - 4.97 0.4467 times
Fri 29 December 2023 3.23 (-44.31%) 5.80 3.04 - 9.70 0.7464 times
Fri 30 December 2022 5.80 (116.42%) 2.69 2.20 - 8.13 0.7936 times
Fri 31 December 2021 2.68 (-57.05%) 6.20 2.48 - 8.75 0.9798 times
Thu 31 December 2020 6.24 (98.1%) 3.16 1.43 - 13.69 5.7113 times
Tue 31 December 2019 3.15 (29.1%) 2.42 1.70 - 5.00 0.4001 times
Mon 31 December 2018 2.44 (-49.59%) 4.75 2.00 - 5.23 0.2231 times
Wed 27 December 2017 4.84 (-9.7%) 5.42 4.30 - 6.05 0.3309 times
Fri 30 December 2016 5.36 (0%) 3.86 3.10 - 7.96 0.3494 times

Indicator Analysis of ChinaAutomotive

Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.

ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.21 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.

ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Automotive CAAS

DMA (daily moving average) of China Automotive CAAS

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.22
20 day DMA 4.22
35 day DMA 4.27
50 day DMA 4.33
100 day DMA 4.33
150 day DMA 4.39
200 day DMA 4.33

EMA (exponential moving average) of China Automotive CAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.234.234.23
12 day EMA4.224.224.22
20 day EMA4.244.244.24
35 day EMA4.284.284.28
50 day EMA4.344.354.36

SMA (simple moving average) of China Automotive CAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.224.22
12 day SMA4.224.224.22
20 day SMA4.224.224.22
35 day SMA4.274.274.28
50 day SMA4.334.344.34
100 day SMA4.334.334.34
150 day SMA4.394.394.39
200 day SMA4.334.334.33

Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top