Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.17 and 4.31
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.34 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.26 | 1.1143 times | Fri 20 March 2026 | 4.16 (0.73%) | 4.18 | 4.12 - 4.19 | 0.6968 times | Thu 19 March 2026 | 4.13 (-3.73%) | 4.22 | 4.13 - 4.35 | 2.518 times | Tue 17 March 2026 | 4.29 (3.13%) | 4.17 | 4.15 - 4.33 | 2.3331 times | Mon 16 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.22 | 0.7313 times | Fri 13 March 2026 | 4.28 (1.18%) | 4.23 | 4.15 - 4.32 | 0.4129 times | Thu 12 March 2026 | 4.23 (-1.17%) | 4.20 | 4.16 - 4.23 | 0.194 times | Wed 11 March 2026 | 4.28 (0%) | 4.17 | 4.15 - 4.29 | 0.8805 times | Tue 10 March 2026 | 4.28 (2.64%) | 4.20 | 4.17 - 4.28 | 0.2388 times | Mon 09 March 2026 | 4.17 (0.24%) | 4.10 | 4.08 - 4.22 | 0.8805 times | Fri 06 March 2026 | 4.16 (-0.24%) | 4.25 | 4.14 - 4.25 | 0.2885 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.17 and 4.31
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.26 | 0.2385 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.3439 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.5579 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 3.0493 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.5664 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 1.0754 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.2119 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.0785 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.1648 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.7134 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.6175 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.96 and 4.35
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.22 (-4.52%) | 4.42 | 4.08 - 4.47 | 0.6636 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5239 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6818 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7031 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3568 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1728 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9591 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2035 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1103 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6252 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6674 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 3.7 and 4.6
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.4266666666667 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.22 (-0.94%) | 4.29 | 4.08 - 4.98 | 0.0443 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3158 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4471 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.747 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7943 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9806 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7161 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4004 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2232 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3312 times | Fri 30 December 2016 | 5.36 (0%) | 4.67 | 3.10 - 7.96 | 0.3684 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.2 |
| 12 day EMA | 4.24 | 4.24 | 4.25 |
| 20 day EMA | 4.27 | 4.28 | 4.29 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.2 | 4.22 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.28 | 4.29 | 4.31 |
| 35 day SMA | 4.37 | 4.37 | 4.38 |
| 50 day SMA | 4.44 | 4.45 | 4.45 |
| 100 day SMA | 4.34 | 4.34 | 4.35 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
