Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.36 and 4.46
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.53 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.42 (-0.23%) | 4.47 | 4.39 - 4.49 | 0.2362 times | Thu 30 April 2026 | 4.43 (1.61%) | 4.43 | 4.36 - 4.46 | 0.9911 times | Wed 29 April 2026 | 4.36 (-1.58%) | 4.40 | 4.36 - 4.41 | 0.4821 times | Tue 28 April 2026 | 4.43 (-1.77%) | 4.45 | 4.41 - 4.51 | 0.414 times | Mon 27 April 2026 | 4.51 (0.89%) | 4.51 | 4.48 - 4.54 | 0.6884 times | Fri 24 April 2026 | 4.47 (1.59%) | 4.42 | 4.38 - 4.57 | 1.2297 times | Thu 23 April 2026 | 4.40 (-2.87%) | 4.57 | 4.31 - 4.57 | 1.5633 times | Wed 22 April 2026 | 4.53 (5.84%) | 4.53 | 4.40 - 4.58 | 3.6014 times | Tue 21 April 2026 | 4.28 (0.47%) | 4.28 | 4.24 - 4.33 | 0.319 times | Mon 20 April 2026 | 4.26 (-0.47%) | 4.29 | 4.24 - 4.29 | 0.4748 times | Fri 17 April 2026 | 4.28 (-0.23%) | 4.29 | 4.26 - 4.35 | 0.2216 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.3 and 4.48
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.8996 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 2.2998 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.5648 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.5882 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.6591 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.9512 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 0.9834 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.4082 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.2312 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.4145 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.7869 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.46
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.42 (-0.23%) | 4.47 | 4.39 - 4.49 | 0.0142 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.8333 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9583 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5648 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.735 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7579 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4626 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2643 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.112 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2974 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1969 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.23 and 5.17
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.48 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.42 (3.76%) | 4.29 | 4.04 - 4.98 | 0.0681 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3151 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.446 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7452 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7924 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9782 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7024 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.3994 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2227 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3304 times | Fri 30 December 2016 | 5.36 (0%) | 4.30 | 3.10 - 7.96 | 0.3337 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.41 |
| 12 day EMA | 4.39 | 4.38 | 4.37 |
| 20 day EMA | 4.35 | 4.34 | 4.33 |
| 35 day EMA | 4.34 | 4.34 | 4.33 |
| 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.43 |
| 12 day SMA | 4.39 | 4.38 | 4.36 |
| 20 day SMA | 4.33 | 4.32 | 4.3 |
| 35 day SMA | 4.28 | 4.27 | 4.27 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.37 | 4.37 | 4.36 |
| 150 day SMA | 4.35 | 4.35 | 4.36 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
