Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.75 and 2.96
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.11 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (-2.36%) | 2.95 | 2.80 - 3.01 | 1.4965 times | Mon 08 December 2025 | 2.97 (-2.62%) | 3.03 | 2.94 - 3.05 | 0.3554 times | Fri 05 December 2025 | 3.05 (4.1%) | 2.96 | 2.95 - 3.06 | 0.8229 times | Thu 04 December 2025 | 2.93 (2.81%) | 2.88 | 2.88 - 3.00 | 0.7942 times | Wed 03 December 2025 | 2.85 (2.15%) | 2.76 | 2.73 - 2.85 | 1.0163 times | Tue 02 December 2025 | 2.79 (-3.46%) | 2.88 | 2.74 - 2.89 | 1.0585 times | Mon 01 December 2025 | 2.89 (1.05%) | 2.88 | 2.83 - 2.95 | 1.0581 times | Fri 28 November 2025 | 2.86 (3.25%) | 2.79 | 2.79 - 2.87 | 0.5447 times | Wed 26 November 2025 | 2.77 (0.73%) | 2.80 | 2.74 - 2.84 | 0.7646 times | Tue 25 November 2025 | 2.75 (-5.82%) | 2.92 | 2.66 - 3.04 | 2.0888 times | Mon 24 November 2025 | 2.92 (2.82%) | 2.89 | 2.86 - 2.98 | 1.1065 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.73 and 2.98
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (-4.92%) | 3.03 | 2.80 - 3.05 | 0.5045 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.2941 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.2272 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 1.163 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.8879 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.6261 times | Fri 31 October 2025 | 3.28 (0%) | 3.34 | 3.25 - 3.45 | 0.2395 times | Fri 31 October 2025 | 3.28 (-8.89%) | 3.68 | 3.25 - 3.82 | 1.4217 times | Fri 24 October 2025 | 3.60 (9.42%) | 3.30 | 3.30 - 3.69 | 1.0375 times | Fri 17 October 2025 | 3.29 (-5.46%) | 3.57 | 3.21 - 3.62 | 1.5986 times | Fri 10 October 2025 | 3.48 (-11.68%) | 3.94 | 3.42 - 4.01 | 1.6257 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.82 and 3.15
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (1.4%) | 2.88 | 2.73 - 3.06 | 0.2323 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5043 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8349 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.245 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8787 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.126 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7594 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.379 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2333 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.8072 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 1.3734 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.51 and 5.27
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (6.62%) | 2.74 | 2.12 - 4.88 | 0.3031 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5186 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5165 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.9114 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0247 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0778 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5125 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0164 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.8639 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.255 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.94 | 2.93 |
| 12 day EMA | 2.92 | 2.92 | 2.91 |
| 20 day EMA | 2.98 | 2.99 | 2.99 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.32 | 3.34 | 3.35 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.92 | 2.9 |
| 12 day SMA | 2.88 | 2.87 | 2.86 |
| 20 day SMA | 2.91 | 2.93 | 2.94 |
| 35 day SMA | 3.11 | 3.13 | 3.14 |
| 50 day SMA | 3.29 | 3.31 | 3.33 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.09 | 3.1 | 3.1 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
