ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.66 and 2.74

Intraday Target 12.64
Intraday Target 22.67
Intraday Target 32.72
Intraday Target 42.75
Intraday Target 52.8

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 11 May 2026 2.70 (-1.82%) 2.75 2.69 - 2.77 1.1904 times
Fri 08 May 2026 2.75 (-0.36%) 2.78 2.70 - 2.78 1.0927 times
Thu 07 May 2026 2.76 (-0.36%) 2.80 2.74 - 2.82 0.7789 times
Wed 06 May 2026 2.77 (1.09%) 2.76 2.75 - 2.86 1.2617 times
Tue 05 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.80 0.7197 times
Mon 04 May 2026 2.76 (0.73%) 2.74 2.72 - 2.81 0.9675 times
Fri 01 May 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.7998 times
Thu 30 April 2026 2.72 (-1.45%) 2.79 2.69 - 2.81 0.9877 times
Wed 29 April 2026 2.76 (-2.47%) 2.83 2.73 - 2.87 0.7595 times
Tue 28 April 2026 2.83 (1.07%) 2.77 2.77 - 2.88 1.4422 times
Mon 27 April 2026 2.80 (0.36%) 2.72 2.72 - 2.85 1.2982 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.66 and 2.74

Weekly Target 12.64
Weekly Target 22.67
Weekly Target 32.72
Weekly Target 42.75
Weekly Target 52.8

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 11 May 2026 2.70 (-1.82%) 2.75 2.69 - 2.77 0.1525 times
Fri 08 May 2026 2.75 (0.36%) 2.74 2.70 - 2.86 0.6175 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.6773 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.3799 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.4103 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.0186 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.8211 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.9073 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.5879 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.4275 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 0.7941 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.69 and 2.87

Monthly Target 12.57
Monthly Target 22.63
Monthly Target 32.7466666666667
Monthly Target 42.81
Monthly Target 52.93

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 11 May 2026 2.70 (-0.74%) 2.69 2.68 - 2.86 0.2456 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.5828 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2108 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7524 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9852 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6519 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5331 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.85 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3735 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8148 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1904 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.8 and 2.98

Yearly Target 11.49
Yearly Target 22.1
Yearly Target 32.6733333333333
Yearly Target 43.28
Yearly Target 53.85

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 11 May 2026 2.70 (1.5%) 2.75 2.07 - 3.25 0.1093 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.312 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5225 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5092 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.9 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0281 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.1025 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5472 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0626 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.9066 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2609 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baozun Inc BZUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.73

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.76
20 day DMA 2.82
35 day DMA 2.63
50 day DMA 2.56
100 day DMA 2.65
150 day DMA 2.84
200 day DMA 2.99

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.76
12 day EMA2.762.772.77
20 day EMA2.742.742.74
35 day EMA2.682.682.68
50 day EMA2.592.592.58

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.762.75
12 day SMA2.762.772.78
20 day SMA2.822.812.8
35 day SMA2.632.622.6
50 day SMA2.562.562.55
100 day SMA2.652.652.65
150 day SMA2.842.852.86
200 day SMA2.992.992.99

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top