BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.86 and 2.98

Intraday Target 12.77
Intraday Target 22.82
Intraday Target 32.8866666666667
Intraday Target 42.94
Intraday Target 53.01

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 17 January 2025 2.88 (3.97%) 2.83 2.83 - 2.95 1.0037 times
Thu 16 January 2025 2.77 (-3.15%) 2.87 2.75 - 2.87 0.8153 times
Wed 15 January 2025 2.86 (4.38%) 2.82 2.79 - 2.88 0.8987 times
Tue 14 January 2025 2.74 (1.11%) 2.76 2.70 - 2.81 0.8088 times
Mon 13 January 2025 2.71 (0%) 2.73 2.67 - 2.73 0.8363 times
Mon 13 January 2025 2.71 (-0.37%) 2.73 2.67 - 2.73 0.8363 times
Fri 10 January 2025 2.72 (-7.17%) 2.88 2.72 - 2.88 1.411 times
Wed 08 January 2025 2.93 (0%) 2.96 2.91 - 3.01 0.9572 times
Wed 08 January 2025 2.93 (-3.3%) 2.96 2.91 - 3.01 0.9572 times
Tue 07 January 2025 3.03 (2.02%) 2.95 2.93 - 3.09 1.4757 times
Mon 06 January 2025 2.97 (3.48%) 2.91 2.87 - 3.04 2.5954 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.78 and 3.06

Weekly Target 12.55
Weekly Target 22.72
Weekly Target 32.8333333333333
Weekly Target 43
Weekly Target 53.11

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 17 January 2025 2.88 (6.27%) 2.73 2.67 - 2.95 0.575 times
Mon 13 January 2025 2.71 (-0.37%) 2.73 2.67 - 2.73 0.1102 times
Fri 10 January 2025 2.72 (-7.17%) 2.96 2.72 - 3.01 0.3121 times
Wed 08 January 2025 2.93 (2.09%) 2.91 2.87 - 3.09 0.6627 times
Fri 03 January 2025 2.87 (-1.03%) 2.85 2.64 - 2.93 1.0606 times
Fri 27 December 2024 2.90 (-7.35%) 3.10 2.88 - 3.35 1.0367 times
Fri 20 December 2024 3.13 (15.07%) 2.70 2.68 - 3.77 4.1206 times
Fri 13 December 2024 2.72 (5.02%) 2.61 2.60 - 3.13 1.4998 times
Tue 26 November 2024 2.59 (0%) 2.54 2.54 - 2.61 0.1894 times
Tue 26 November 2024 2.59 (9.28%) 2.37 2.33 - 2.61 0.433 times
Fri 22 November 2024 2.37 (-2.47%) 2.47 2.32 - 2.60 0.8328 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.78 and 3.2

Monthly Target 12.46
Monthly Target 22.67
Monthly Target 32.88
Monthly Target 43.09
Monthly Target 53.3

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 17 January 2025 2.88 (5.88%) 2.74 2.67 - 3.09 0.4834 times
Tue 31 December 2024 2.72 (5.02%) 2.61 2.60 - 3.77 1.7372 times
Tue 26 November 2024 2.59 (-17.25%) 3.17 2.32 - 3.17 0.7765 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 1.9182 times
Mon 30 September 2024 3.58 (56.33%) 2.26 2.21 - 3.79 1.2169 times
Fri 30 August 2024 2.29 (-3.38%) 2.37 2.11 - 2.41 0.6354 times
Wed 31 July 2024 2.37 (1.28%) 2.35 2.35 - 2.95 0.6283 times
Fri 28 June 2024 2.34 (-12.36%) 2.75 2.18 - 2.75 0.6115 times
Fri 31 May 2024 2.67 (2.69%) 2.60 2.57 - 3.22 1.1171 times
Tue 30 April 2024 2.60 (13.04%) 2.36 2.23 - 2.84 0.8755 times
Thu 28 March 2024 2.30 (-2.54%) 2.37 2.23 - 3.05 1.5539 times

 monthly chart BaozunInc

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baozun Inc BZUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72

Munafa value: 85 as on Fri 17 January 2025

Munafa value: 85 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.84
20 day DMA 2.89
35 day DMA 2.85
50 day DMA 2.82
100 day DMA 2.88
150 day DMA 2.72
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.792.8
12 day EMA2.832.822.83
20 day EMA2.842.842.85
35 day EMA2.852.852.86
50 day EMA2.862.862.86

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.762.75
12 day SMA2.842.832.83
20 day SMA2.892.892.91
35 day SMA2.852.842.83
50 day SMA2.822.832.84
100 day SMA2.882.872.87
150 day SMA2.722.722.72
200 day SMA2.712.72.7

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top