ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2 and 2.17

Intraday Target 11.97
Intraday Target 22.03
Intraday Target 32.1366666666667
Intraday Target 42.2
Intraday Target 52.31

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-3.67%) 2.18 2.07 - 2.24 0.8909 times
Thu 26 March 2026 2.18 (-12.1%) 2.47 2.07 - 2.48 2.8359 times
Wed 25 March 2026 2.48 (16.43%) 2.24 2.22 - 2.58 2.5265 times
Tue 24 March 2026 2.13 (-0.93%) 2.15 2.12 - 2.17 0.7244 times
Mon 23 March 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.5184 times
Fri 20 March 2026 2.16 (-1.82%) 2.15 2.11 - 2.29 0.6283 times
Thu 19 March 2026 2.20 (-7.17%) 2.27 2.16 - 2.32 1.164 times
Tue 17 March 2026 2.37 (-1.25%) 2.41 2.36 - 2.45 0.3884 times
Mon 16 March 2026 2.40 (0%) 2.42 2.39 - 2.47 0.13 times
Fri 13 March 2026 2.40 (-0.41%) 2.41 2.38 - 2.47 0.1932 times
Thu 12 March 2026 2.41 (-1.23%) 2.46 2.41 - 2.49 0.387 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 1.83 and 2.34

Weekly Target 11.74
Weekly Target 21.92
Weekly Target 32.25
Weekly Target 42.43
Weekly Target 52.76

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 2.6153 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.8062 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.5862 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.0889 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.9232 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5396 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0891 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.1663 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.0349 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.1502 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.7377 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 1.83 and 2.34

Monthly Target 11.74
Monthly Target 21.92
Monthly Target 32.25
Monthly Target 42.43
Monthly Target 52.76

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-16.33%) 2.43 2.07 - 2.58 1.0295 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7581 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9691 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6412 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5244 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8683 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3348 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9138 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.171 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7897 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4341 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.51 and 2.66

Yearly Target 11.31
Yearly Target 21.71
Yearly Target 32.4633333333333
Yearly Target 42.86
Yearly Target 53.61

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-21.05%) 2.75 2.07 - 3.22 0.0639 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.3181 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5283 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5261 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.9284 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0439 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.0979 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5408 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.054 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.8987 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2598 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.29
20 day DMA 2.34
35 day DMA 2.48
50 day DMA 2.57
100 day DMA 2.73
150 day DMA 3.08
200 day DMA 2.99

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.29
12 day EMA2.282.312.33
20 day EMA2.342.372.39
35 day EMA2.442.462.48
50 day EMA2.562.582.6

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.22
12 day SMA2.292.322.33
20 day SMA2.342.362.38
35 day SMA2.482.52.51
50 day SMA2.572.582.6
100 day SMA2.732.742.75
150 day SMA3.083.083.09
200 day SMA2.9933

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top