ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.65 and 2.71

Intraday Target 12.63
Intraday Target 22.65
Intraday Target 32.6866666666667
Intraday Target 42.71
Intraday Target 52.75

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (-0.74%) 2.68 2.66 - 2.72 0.9513 times
Mon 11 May 2026 2.70 (-1.82%) 2.75 2.69 - 2.77 1.2587 times
Fri 08 May 2026 2.75 (-0.36%) 2.78 2.70 - 2.78 1.1554 times
Thu 07 May 2026 2.76 (-0.36%) 2.80 2.74 - 2.82 0.8236 times
Wed 06 May 2026 2.77 (1.09%) 2.76 2.75 - 2.86 1.334 times
Tue 05 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.80 0.761 times
Mon 04 May 2026 2.76 (0.73%) 2.74 2.72 - 2.81 1.023 times
Fri 01 May 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.8456 times
Thu 30 April 2026 2.72 (-1.45%) 2.79 2.69 - 2.81 1.0443 times
Wed 29 April 2026 2.76 (-2.47%) 2.83 2.73 - 2.87 0.8031 times
Tue 28 April 2026 2.83 (1.07%) 2.77 2.77 - 2.88 1.5249 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.62 and 2.73

Weekly Target 12.59
Weekly Target 22.64
Weekly Target 32.7033333333333
Weekly Target 42.75
Weekly Target 52.81

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (-2.55%) 2.75 2.66 - 2.77 0.2647 times
Fri 08 May 2026 2.75 (0.36%) 2.74 2.70 - 2.86 0.6105 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.6696 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.3642 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.3828 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.007 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.8118 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.8856 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.5813 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.4226 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 0.7851 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.57 and 2.77

Monthly Target 12.53
Monthly Target 22.61
Monthly Target 32.7333333333333
Monthly Target 42.81
Monthly Target 52.93

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (-1.47%) 2.69 2.66 - 2.86 0.2772 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.5776 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2069 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7499 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.982 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6498 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5314 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8473 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3658 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8122 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1866 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.79 and 2.97

Yearly Target 11.49
Yearly Target 22.08
Yearly Target 32.6666666666667
Yearly Target 43.26
Yearly Target 53.85

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (0.75%) 2.75 2.07 - 3.25 0.11 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.312 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5225 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5092 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.9 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.028 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.1024 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5471 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0624 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.9064 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2608 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baozun Inc BZUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.73

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.75
20 day DMA 2.82
35 day DMA 2.65
50 day DMA 2.56
100 day DMA 2.65
150 day DMA 2.83
200 day DMA 2.99

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.76
12 day EMA2.752.762.77
20 day EMA2.732.742.74
35 day EMA2.682.682.68
50 day EMA2.582.582.58

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.76
12 day SMA2.752.762.77
20 day SMA2.822.822.81
35 day SMA2.652.632.62
50 day SMA2.562.562.56
100 day SMA2.652.652.65
150 day SMA2.832.842.85
200 day SMA2.992.992.99

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top