Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.71 and 2.79
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.73 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.81 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.73 (1.49%) | 2.69 | 2.69 - 2.77 | 1.1035 times | Thu 18 December 2025 | 2.69 (1.13%) | 2.68 | 2.67 - 2.71 | 0.5853 times | Wed 17 December 2025 | 2.66 (-0.75%) | 2.72 | 2.65 - 2.76 | 0.8847 times | Tue 16 December 2025 | 2.68 (-0.74%) | 2.66 | 2.64 - 2.71 | 0.8539 times | Mon 15 December 2025 | 2.70 (-2.17%) | 2.75 | 2.58 - 2.80 | 1.7246 times | Fri 12 December 2025 | 2.76 (-1.08%) | 2.80 | 2.75 - 2.87 | 0.7342 times | Thu 11 December 2025 | 2.79 (-1.41%) | 2.81 | 2.76 - 2.81 | 0.9132 times | Wed 10 December 2025 | 2.83 (-2.41%) | 2.94 | 2.80 - 2.95 | 0.8914 times | Tue 09 December 2025 | 2.90 (-2.36%) | 2.95 | 2.80 - 3.01 | 1.8662 times | Mon 08 December 2025 | 2.97 (-2.62%) | 3.03 | 2.94 - 3.05 | 0.4432 times | Fri 05 December 2025 | 3.05 (4.1%) | 2.96 | 2.95 - 3.06 | 1.0262 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.55 and 2.77
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.73 (-1.09%) | 2.75 | 2.58 - 2.80 | 1.1164 times | Fri 12 December 2025 | 2.76 (-9.51%) | 3.03 | 2.75 - 3.05 | 1.0506 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.2836 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.2173 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 1.1536 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.8807 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.6211 times | Fri 31 October 2025 | 3.28 (0%) | 3.34 | 3.25 - 3.45 | 0.2375 times | Fri 31 October 2025 | 3.28 (-8.89%) | 3.68 | 3.25 - 3.82 | 1.4102 times | Fri 24 October 2025 | 3.60 (9.42%) | 3.30 | 3.30 - 3.69 | 1.0291 times | Fri 17 October 2025 | 3.29 (-5.46%) | 3.57 | 3.21 - 3.62 | 1.5856 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.42 and 2.9
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.79 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.73 (-4.55%) | 2.88 | 2.58 - 3.06 | 0.4398 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.4936 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8172 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.1973 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.86 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1021 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7432 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.3497 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2071 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.7901 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 1.3442 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 1.05 and 3.81
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 6 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.73 (0.37%) | 2.74 | 2.12 - 4.88 | 0.3081 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5183 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5162 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.911 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0242 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0773 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5117 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0154 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.8629 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.2549 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.71 | 2.72 |
| 12 day EMA | 2.77 | 2.78 | 2.8 |
| 20 day EMA | 2.83 | 2.84 | 2.86 |
| 35 day EMA | 2.98 | 2.99 | 3.01 |
| 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.7 | 2.72 |
| 12 day SMA | 2.81 | 2.82 | 2.83 |
| 20 day SMA | 2.82 | 2.82 | 2.83 |
| 35 day SMA | 2.93 | 2.95 | 2.97 |
| 50 day SMA | 3.1 | 3.12 | 3.14 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.15 | 3.16 | 3.16 |
| 200 day SMA | 3.07 | 3.08 | 3.08 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
