ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.58 and 2.66

Intraday Target 12.56
Intraday Target 22.6
Intraday Target 32.6433333333333
Intraday Target 42.68
Intraday Target 52.72

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.63 (-2.59%) 2.69 2.61 - 2.69 0.8299 times
Wed 11 February 2026 2.70 (-0.74%) 2.72 2.64 - 2.78 2.5744 times
Tue 10 February 2026 2.72 (1.49%) 2.67 2.66 - 2.77 0.7117 times
Mon 09 February 2026 2.68 (0%) 2.67 2.64 - 2.71 0.3473 times
Fri 06 February 2026 2.68 (5.1%) 2.58 2.55 - 2.68 1.0175 times
Thu 05 February 2026 2.55 (-3.04%) 2.62 2.55 - 2.72 1.1631 times
Wed 04 February 2026 2.63 (0%) 2.61 2.58 - 2.66 0.8973 times
Tue 03 February 2026 2.63 (-0.38%) 2.63 2.57 - 2.68 0.7333 times
Mon 02 February 2026 2.64 (-1.49%) 2.69 2.63 - 2.79 0.4766 times
Fri 30 January 2026 2.68 (-2.9%) 2.76 2.67 - 2.81 1.2489 times
Thu 29 January 2026 2.76 (-4.17%) 2.85 2.73 - 2.92 1.3699 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.54 and 2.71

Weekly Target 12.5
Weekly Target 22.57
Weekly Target 32.6733333333333
Weekly Target 42.74
Weekly Target 52.84

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.63 (-1.87%) 2.67 2.61 - 2.78 1.1678 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.1219 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.247 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.7998 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.654 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.2748 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.7925 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.3671 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 0.8114 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 0.7636 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 0.933 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.47 and 2.71

Monthly Target 12.42
Monthly Target 22.52
Monthly Target 32.6566666666667
Monthly Target 42.76
Monthly Target 52.9

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.63 (-1.87%) 2.69 2.55 - 2.79 0.4235 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9621 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6366 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5206 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.862 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3178 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9072 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1625 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.784 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4237 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.2733 times

 monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.26 and 2.93

Yearly Target 12.13
Yearly Target 22.38
Yearly Target 32.8
Yearly Target 43.05
Yearly Target 53.47

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.63 (-1.13%) 2.75 2.55 - 3.22 0.0324 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.3191 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.53 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5278 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.9314 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0472 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.1014 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5456 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0605 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.9047 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2606 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.74
35 day DMA 2.77
50 day DMA 2.78
100 day DMA 3.11
150 day DMA 3.15
200 day DMA 3.08

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.692.68
12 day EMA2.72.712.71
20 day EMA2.722.732.73
35 day EMA2.752.762.76
50 day EMA2.792.82.8

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.65
12 day SMA2.682.72.7
20 day SMA2.742.762.77
35 day SMA2.772.772.78
50 day SMA2.782.792.79
100 day SMA3.113.123.14
150 day SMA3.153.153.15
200 day SMA3.083.083.08

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top