Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 3.3 and 3.44
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.47 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.36 (2.13%) | 3.27 | 3.24 - 3.38 | 0.6107 times | Wed 28 October 2026 | 3.29 (-1.79%) | 3.32 | 3.26 - 3.40 | 0.4536 times | Tue 27 October 2026 | 3.35 (-7.71%) | 3.62 | 3.29 - 3.63 | 0.8041 times | Mon 26 October 2026 | 3.63 (1.97%) | 3.57 | 3.50 - 3.69 | 0.9816 times | Fri 23 October 2026 | 3.56 (1.42%) | 3.50 | 3.50 - 3.61 | 0.5032 times | Thu 22 October 2026 | 3.51 (-3.04%) | 3.50 | 3.47 - 3.64 | 0.896 times | Wed 21 October 2026 | 3.62 (-2.16%) | 3.67 | 3.47 - 3.80 | 1.0981 times | Tue 20 October 2026 | 3.70 (-3.65%) | 3.82 | 3.64 - 3.90 | 0.9266 times | Mon 19 October 2026 | 3.84 (3.23%) | 3.75 | 3.66 - 3.92 | 1.1145 times | Fri 16 October 2026 | 3.72 (1.36%) | 3.68 | 3.63 - 3.90 | 2.6115 times | Thu 15 October 2026 | 3.67 (9.55%) | 3.35 | 3.35 - 3.70 | 2.4483 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.08 and 3.53
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.36 (-5.62%) | 3.57 | 3.24 - 3.69 | 0.7543 times | Fri 23 October 2026 | 3.56 (-4.3%) | 3.75 | 3.47 - 3.92 | 1.2012 times | Fri 16 October 2026 | 3.72 (12.39%) | 3.49 | 3.28 - 3.90 | 2.1031 times | Fri 09 October 2026 | 3.31 (4.75%) | 3.15 | 3.15 - 3.59 | 1.4438 times | Fri 02 October 2026 | 3.16 (7.48%) | 2.99 | 2.86 - 3.18 | 0.9267 times | Fri 25 September 2026 | 2.94 (3.16%) | 2.87 | 2.81 - 3.20 | 0.9519 times | Fri 18 September 2026 | 2.85 (4.4%) | 2.72 | 2.70 - 2.90 | 0.6078 times | Fri 11 September 2026 | 2.73 (-4.88%) | 2.87 | 2.72 - 2.88 | 0.3335 times | Fri 04 September 2026 | 2.87 (-4.97%) | 3.03 | 2.73 - 3.06 | 0.6816 times | Fri 28 August 2026 | 3.02 (6.34%) | 2.81 | 2.76 - 3.31 | 0.996 times | Fri 21 August 2026 | 2.84 (0.35%) | 2.85 | 2.72 - 2.96 | 0.4684 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 3.17 and 4.12
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.36 (9.8%) | 3.03 | 2.97 - 3.92 | 1.2776 times | Wed 30 September 2026 | 3.06 (7.75%) | 2.82 | 2.70 - 3.20 | 0.6589 times | Mon 31 August 2026 | 2.84 (-1.05%) | 3.10 | 2.72 - 3.31 | 0.636 times | Fri 31 July 2026 | 2.87 (1.41%) | 2.84 | 2.42 - 3.16 | 0.9812 times | Tue 30 June 2026 | 2.83 (9.27%) | 2.65 | 2.57 - 2.98 | 0.9526 times | Fri 29 May 2026 | 2.59 (-4.78%) | 2.69 | 2.44 - 2.86 | 0.9587 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.5841 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.2118 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.753 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.986 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6524 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.72 and 4.57
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.1166666666667 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.36 (26.32%) | 2.75 | 2.07 - 3.92 | 0.2259 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.3083 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5164 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5032 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.8894 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0159 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0895 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5289 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0383 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.8841 times | Fri 30 December 2016 | 12.07 (0%) | 10.31 | 9.83 - 18.61 | 0.2092 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.52 |
| 12 day EMA | 3.46 | 3.48 | 3.52 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.47 | 3.53 |
| 12 day SMA | 3.55 | 3.56 | 3.57 |
| 20 day SMA | 3.48 | 3.46 | 3.45 |
| 35 day SMA | 3.23 | 3.22 | 3.2 |
| 50 day SMA | 3.11 | 3.1 | 3.09 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 2.85 | 2.84 | 2.84 |
| 200 day SMA | 2.78 | 2.78 | 2.78 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
