Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.74 and 2.89
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.86 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.01 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.83 (-2.41%) | 2.94 | 2.80 - 2.95 | 0.8287 times | Tue 09 December 2025 | 2.90 (-2.36%) | 2.95 | 2.80 - 3.01 | 1.7348 times | Mon 08 December 2025 | 2.97 (-2.62%) | 3.03 | 2.94 - 3.05 | 0.412 times | Fri 05 December 2025 | 3.05 (4.1%) | 2.96 | 2.95 - 3.06 | 0.954 times | Thu 04 December 2025 | 2.93 (2.81%) | 2.88 | 2.88 - 3.00 | 0.9207 times | Wed 03 December 2025 | 2.85 (2.15%) | 2.76 | 2.73 - 2.85 | 1.1782 times | Tue 02 December 2025 | 2.79 (-3.46%) | 2.88 | 2.74 - 2.89 | 1.2271 times | Mon 01 December 2025 | 2.89 (1.05%) | 2.88 | 2.83 - 2.95 | 1.2266 times | Fri 28 November 2025 | 2.86 (3.25%) | 2.79 | 2.79 - 2.87 | 0.6315 times | Wed 26 November 2025 | 2.77 (0.73%) | 2.80 | 2.74 - 2.84 | 0.8864 times | Tue 25 November 2025 | 2.75 (-5.82%) | 2.92 | 2.66 - 3.04 | 2.4215 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.69 and 2.94
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.83 (-7.21%) | 3.03 | 2.80 - 3.05 | 0.6859 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.2694 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.2038 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 1.1408 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.8709 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.6142 times | Fri 31 October 2025 | 3.28 (0%) | 3.34 | 3.25 - 3.45 | 0.2349 times | Fri 31 October 2025 | 3.28 (-8.89%) | 3.68 | 3.25 - 3.82 | 1.3945 times | Fri 24 October 2025 | 3.60 (9.42%) | 3.30 | 3.30 - 3.69 | 1.0177 times | Fri 17 October 2025 | 3.29 (-5.46%) | 3.57 | 3.21 - 3.62 | 1.568 times | Fri 10 October 2025 | 3.48 (-11.68%) | 3.94 | 3.42 - 4.01 | 1.5947 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.62 and 2.95
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.83 (-1.05%) | 2.88 | 2.73 - 3.06 | 0.2568 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.503 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8328 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.2394 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8765 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1232 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7574 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.3755 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2302 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.8052 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 1.37 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.48 and 5.24
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.83 (4.04%) | 2.74 | 2.12 - 4.88 | 0.3037 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5186 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5164 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.9114 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0247 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0778 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5124 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0163 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.8638 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.255 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.93 | 2.94 |
| 12 day EMA | 2.91 | 2.92 | 2.92 |
| 20 day EMA | 2.97 | 2.98 | 2.99 |
| 35 day EMA | 3.13 | 3.15 | 3.16 |
| 50 day EMA | 3.3 | 3.32 | 3.34 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.94 | 2.92 |
| 12 day SMA | 2.88 | 2.88 | 2.87 |
| 20 day SMA | 2.89 | 2.91 | 2.93 |
| 35 day SMA | 3.09 | 3.11 | 3.13 |
| 50 day SMA | 3.26 | 3.29 | 3.31 |
| 100 day SMA | 3.33 | 3.33 | 3.34 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.09 | 3.09 | 3.1 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
