BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.86 and 2.98
Intraday Target 1 | 2.77 |
Intraday Target 2 | 2.82 |
Intraday Target 3 | 2.8866666666667 |
Intraday Target 4 | 2.94 |
Intraday Target 5 | 3.01 |
Daily price and volume Baozun Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.88 (3.97%) | 2.83 | 2.83 - 2.95 | 1.0037 times | Thu 16 January 2025 | 2.77 (-3.15%) | 2.87 | 2.75 - 2.87 | 0.8153 times | Wed 15 January 2025 | 2.86 (4.38%) | 2.82 | 2.79 - 2.88 | 0.8987 times | Tue 14 January 2025 | 2.74 (1.11%) | 2.76 | 2.70 - 2.81 | 0.8088 times | Mon 13 January 2025 | 2.71 (0%) | 2.73 | 2.67 - 2.73 | 0.8363 times | Mon 13 January 2025 | 2.71 (-0.37%) | 2.73 | 2.67 - 2.73 | 0.8363 times | Fri 10 January 2025 | 2.72 (-7.17%) | 2.88 | 2.72 - 2.88 | 1.411 times | Wed 08 January 2025 | 2.93 (0%) | 2.96 | 2.91 - 3.01 | 0.9572 times | Wed 08 January 2025 | 2.93 (-3.3%) | 2.96 | 2.91 - 3.01 | 0.9572 times | Tue 07 January 2025 | 3.03 (2.02%) | 2.95 | 2.93 - 3.09 | 1.4757 times | Mon 06 January 2025 | 2.97 (3.48%) | 2.91 | 2.87 - 3.04 | 2.5954 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.78 and 3.06
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.8333333333333 |
Weekly Target 4 | 3 |
Weekly Target 5 | 3.11 |
Weekly price and volumes for Baozun Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.88 (6.27%) | 2.73 | 2.67 - 2.95 | 0.575 times | Mon 13 January 2025 | 2.71 (-0.37%) | 2.73 | 2.67 - 2.73 | 0.1102 times | Fri 10 January 2025 | 2.72 (-7.17%) | 2.96 | 2.72 - 3.01 | 0.3121 times | Wed 08 January 2025 | 2.93 (2.09%) | 2.91 | 2.87 - 3.09 | 0.6627 times | Fri 03 January 2025 | 2.87 (-1.03%) | 2.85 | 2.64 - 2.93 | 1.0606 times | Fri 27 December 2024 | 2.90 (-7.35%) | 3.10 | 2.88 - 3.35 | 1.0367 times | Fri 20 December 2024 | 3.13 (15.07%) | 2.70 | 2.68 - 3.77 | 4.1206 times | Fri 13 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.13 | 1.4998 times | Tue 26 November 2024 | 2.59 (0%) | 2.54 | 2.54 - 2.61 | 0.1894 times | Tue 26 November 2024 | 2.59 (9.28%) | 2.37 | 2.33 - 2.61 | 0.433 times | Fri 22 November 2024 | 2.37 (-2.47%) | 2.47 | 2.32 - 2.60 | 0.8328 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.78 and 3.2
Monthly Target 1 | 2.46 |
Monthly Target 2 | 2.67 |
Monthly Target 3 | 2.88 |
Monthly Target 4 | 3.09 |
Monthly Target 5 | 3.3 |
Monthly price and volumes Baozun Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.88 (5.88%) | 2.74 | 2.67 - 3.09 | 0.4834 times | Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.7372 times | Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.7765 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9182 times | Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2169 times | Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6354 times | Wed 31 July 2024 | 2.37 (1.28%) | 2.35 | 2.35 - 2.95 | 0.6283 times | Fri 28 June 2024 | 2.34 (-12.36%) | 2.75 | 2.18 - 2.75 | 0.6115 times | Fri 31 May 2024 | 2.67 (2.69%) | 2.60 | 2.57 - 3.22 | 1.1171 times | Tue 30 April 2024 | 2.60 (13.04%) | 2.36 | 2.23 - 2.84 | 0.8755 times | Thu 28 March 2024 | 2.30 (-2.54%) | 2.37 | 2.23 - 3.05 | 1.5539 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baozun Inc BZUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72
Munafa value: 85 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
DMA period | DMA value |
5 day DMA | 2.79 |
12 day DMA | 2.84 |
20 day DMA | 2.89 |
35 day DMA | 2.85 |
50 day DMA | 2.82 |
100 day DMA | 2.88 |
150 day DMA | 2.72 |
200 day DMA | 2.71 |
EMA (exponential moving average) of Baozun Inc BZUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.79 | 2.8 |
12 day EMA | 2.83 | 2.82 | 2.83 |
20 day EMA | 2.84 | 2.84 | 2.85 |
35 day EMA | 2.85 | 2.85 | 2.86 |
50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Baozun Inc BZUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.79 | 2.76 | 2.75 |
12 day SMA | 2.84 | 2.83 | 2.83 |
20 day SMA | 2.89 | 2.89 | 2.91 |
35 day SMA | 2.85 | 2.84 | 2.83 |
50 day SMA | 2.82 | 2.83 | 2.84 |
100 day SMA | 2.88 | 2.87 | 2.87 |
150 day SMA | 2.72 | 2.72 | 2.72 |
200 day SMA | 2.71 | 2.7 | 2.7 |