BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.35 and 2.44
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.3633333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.45 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.38 (0.85%) | 2.37 | 2.31 - 2.40 | 0.5959 times | Thu 05 March 2026 | 2.36 (-1.67%) | 2.39 | 2.31 - 2.42 | 1.4835 times | Wed 04 March 2026 | 2.40 (-0.83%) | 2.43 | 2.39 - 2.51 | 0.7902 times | Tue 03 March 2026 | 2.42 (-2.02%) | 2.40 | 2.37 - 2.46 | 1.8087 times | Mon 02 March 2026 | 2.47 (-1.59%) | 2.43 | 2.43 - 2.49 | 0.7333 times | Fri 27 February 2026 | 2.51 (-2.71%) | 2.56 | 2.50 - 2.58 | 1.1498 times | Thu 26 February 2026 | 2.58 (-1.53%) | 2.61 | 2.54 - 2.63 | 1.3445 times | Wed 25 February 2026 | 2.62 (-2.6%) | 2.71 | 2.55 - 2.82 | 1.3672 times | Tue 24 February 2026 | 2.69 (0.37%) | 2.66 | 2.66 - 2.72 | 0.261 times | Mon 23 February 2026 | 2.68 (-2.9%) | 2.76 | 2.66 - 2.84 | 0.4658 times | Fri 20 February 2026 | 2.76 (1.47%) | 2.68 | 2.68 - 2.81 | 1.0605 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.25 and 2.45
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.38 (-5.18%) | 2.43 | 2.31 - 2.51 | 1.1546 times | Fri 27 February 2026 | 2.51 (-9.06%) | 2.76 | 2.50 - 2.84 | 0.9789 times | Fri 20 February 2026 | 2.76 (2.99%) | 2.67 | 2.62 - 2.81 | 0.5721 times | Fri 13 February 2026 | 2.68 (0%) | 2.62 | 2.62 - 2.73 | 0.0945 times | Fri 13 February 2026 | 2.68 (0%) | 2.67 | 2.61 - 2.78 | 1.2366 times | Fri 06 February 2026 | 2.68 (0%) | 2.69 | 2.55 - 2.79 | 1.0972 times | Fri 30 January 2026 | 2.68 (-4.29%) | 2.79 | 2.67 - 2.99 | 1.2195 times | Fri 23 January 2026 | 2.80 (0.36%) | 2.75 | 2.73 - 2.95 | 0.7822 times | Fri 16 January 2026 | 2.79 (-2.45%) | 2.88 | 2.78 - 3.22 | 1.6176 times | Fri 09 January 2026 | 2.86 (1.78%) | 2.88 | 2.70 - 2.98 | 1.2468 times | Fri 02 January 2026 | 2.81 (4.07%) | 2.68 | 2.60 - 2.88 | 0.775 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.25 and 2.45
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.38 (-5.18%) | 2.43 | 2.31 - 2.51 | 0.2393 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.8249 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 1.0545 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6977 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5706 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.9448 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.5404 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.9943 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.2742 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.8593 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.5604 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 1.89 and 2.8
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.38 (-10.53%) | 2.75 | 2.31 - 3.22 | 0.0452 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.3187 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5293 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5271 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.9302 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0458 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.1 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5436 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0579 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.9022 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.2603 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaozunInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.43 | 2.47 |
| 12 day EMA | 2.51 | 2.53 | 2.56 |
| 20 day EMA | 2.57 | 2.59 | 2.61 |
| 35 day EMA | 2.63 | 2.64 | 2.66 |
| 50 day EMA | 2.69 | 2.7 | 2.71 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.43 | 2.48 |
| 12 day SMA | 2.55 | 2.58 | 2.6 |
| 20 day SMA | 2.6 | 2.62 | 2.63 |
| 35 day SMA | 2.66 | 2.68 | 2.69 |
| 50 day SMA | 2.71 | 2.72 | 2.73 |
| 100 day SMA | 2.89 | 2.9 | 2.91 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.04 | 3.04 | 3.05 |


